currencystats247.com

CurrencyStats247 > 為替レート > LBP-RSDおよびRSD-LBPの為替レート - 2025年

LBP-RSDおよびRSD-LBPの為替レート - 2025年

LBP-RSDおよびRSD-LBPの為替レート

下から2025年のLBP-RSDおよびRSD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0012 RSD
1 RSD = 827.7873 LBP

Jan 2025

日付LBP-RSDRSD-LBP
01 1 2025 1 LBP = 0.0013 RSD 1 RSD = 796.0624 LBP
02 1 2025 1 LBP = 0.0013 RSD 1 RSD = 790.3162 LBP
03 1 2025 1 LBP = 0.0013 RSD 1 RSD = 788.5346 LBP
04 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
05 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.9977 LBP
06 1 2025 1 LBP = 0.0013 RSD 1 RSD = 797.7614 LBP
07 1 2025 1 LBP = 0.0013 RSD 1 RSD = 795.1988 LBP
08 1 2025 1 LBP = 0.0013 RSD 1 RSD = 788.1839 LBP
09 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.7118 LBP
10 1 2025 1 LBP = 0.0013 RSD 1 RSD = 788.2995 LBP
11 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
12 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8985 LBP
13 1 2025 1 LBP = 0.0013 RSD 1 RSD = 780.0432 LBP
14 1 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7507 LBP
15 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.8318 LBP
16 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.049 LBP
17 1 2025 1 LBP = 0.0013 RSD 1 RSD = 787.6099 LBP
18 1 2025 1 LBP = 0.0013 RSD 1 RSD = 785.3201 LBP
19 1 2025 1 LBP = 0.0013 RSD 1 RSD = 788.0599 LBP
20 1 2025 1 LBP = 0.0013 RSD 1 RSD = 789.3892 LBP
21 1 2025 1 LBP = 0.0013 RSD 1 RSD = 791.7379 LBP
22 1 2025 1 LBP = 0.0013 RSD 1 RSD = 793.8697 LBP
23 1 2025 1 LBP = 0.0013 RSD 1 RSD = 796.3073 LBP
24 1 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2775 LBP
25 1 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
26 1 2025 1 LBP = 0.0012 RSD 1 RSD = 801.7597 LBP
27 1 2025 1 LBP = 0.0012 RSD 1 RSD = 803.8632 LBP
28 1 2025 1 LBP = 0.0013 RSD 1 RSD = 797.5577 LBP
29 1 2025 1 LBP = 0.0013 RSD 1 RSD = 795.8774 LBP
30 1 2025 1 LBP = 0.0013 RSD 1 RSD = 794.7009 LBP
31 1 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4886 LBP

Feb 2025

日付LBP-RSDRSD-LBP
01 2 2025 1 LBP = 0.0013 RSD 1 RSD = 791.9648 LBP
02 2 2025 1 LBP = 0.0013 RSD 1 RSD = 793.2724 LBP
03 2 2025 1 LBP = 0.0013 RSD 1 RSD = 784.7815 LBP
04 2 2025 1 LBP = 0.0013 RSD 1 RSD = 789.6098 LBP
05 2 2025 1 LBP = 0.0013 RSD 1 RSD = 796.8773 LBP
06 2 2025 1 LBP = 0.0013 RSD 1 RSD = 792.3394 LBP
07 2 2025 1 LBP = 0.0013 RSD 1 RSD = 794.0638 LBP
08 2 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
09 2 2025 1 LBP = 0.0013 RSD 1 RSD = 794.2534 LBP
10 2 2025 1 LBP = 0.0013 RSD 1 RSD = 789.818 LBP
11 2 2025 1 LBP = 0.0013 RSD 1 RSD = 789.7173 LBP
12 2 2025 1 LBP = 0.0013 RSD 1 RSD = 793.6266 LBP
13 2 2025 1 LBP = 0.0013 RSD 1 RSD = 792.5785 LBP
14 2 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2709 LBP
15 2 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
16 2 2025 1 LBP = 0.0012 RSD 1 RSD = 800.3133 LBP
17 2 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0094 LBP
18 2 2025 1 LBP = 0.0013 RSD 1 RSD = 799.4151 LBP
19 2 2025 1 LBP = 0.0013 RSD 1 RSD = 796.2173 LBP
20 2 2025 1 LBP = 0.0013 RSD 1 RSD = 796.1934 LBP
21 2 2025 1 LBP = 0.0012 RSD 1 RSD = 800.4291 LBP
22 2 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
23 2 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9326 LBP
24 2 2025 1 LBP = 0.0013 RSD 1 RSD = 799.9417 LBP
25 2 2025 1 LBP = 0.0012 RSD 1 RSD = 801.5724 LBP
26 2 2025 1 LBP = 0.0012 RSD 1 RSD = 801.2698 LBP
27 2 2025 1 LBP = 0.0012 RSD 1 RSD = 801.0278 LBP
28 2 2025 1 LBP = 0.0013 RSD 1 RSD = 797.1997 LBP

Mar 2025

日付LBP-RSDRSD-LBP
01 3 2025 1 LBP = 0.0012 RSD 1 RSD = 800.192 LBP
02 3 2025 1 LBP = 0.0013 RSD 1 RSD = 793.4533 LBP
03 3 2025 1 LBP = 0.0013 RSD 1 RSD = 793.3656 LBP
04 3 2025 1 LBP = 0.0012 RSD 1 RSD = 806.868 LBP
05 3 2025 1 LBP = 0.0012 RSD 1 RSD = 816.7048 LBP
06 3 2025 1 LBP = 0.0012 RSD 1 RSD = 825.8389 LBP
07 3 2025 1 LBP = 0.0012 RSD 1 RSD = 830.1924 LBP
08 3 2025 1 LBP = 0.0012 RSD 1 RSD = 827.2035 LBP
09 3 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5912 LBP
10 3 2025 1 LBP = 0.0012 RSD 1 RSD = 835.3829 LBP
11 3 2025 1 LBP = 0.0012 RSD 1 RSD = 834.8748 LBP
12 3 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5088 LBP
13 3 2025 1 LBP = 0.0012 RSD 1 RSD = 830.911 LBP
14 3 2025 1 LBP = 0.0012 RSD 1 RSD = 831.6233 LBP
15 3 2025 1 LBP = 0.0012 RSD 1 RSD = 832.9912 LBP
16 3 2025 1 LBP = 0.0012 RSD 1 RSD = 837.5808 LBP
17 3 2025 1 LBP = 0.0012 RSD 1 RSD = 833.1106 LBP
18 3 2025 1 LBP = 0.0012 RSD 1 RSD = 834.5094 LBP
19 3 2025 1 LBP = 0.0012 RSD 1 RSD = 834.9378 LBP
20 3 2025 1 LBP = 0.0012 RSD 1 RSD = 831.7177 LBP
21 3 2025 1 LBP = 0.0012 RSD 1 RSD = 830.7603 LBP
22 3 2025 1 LBP = 0.0012 RSD 1 RSD = 829.5273 LBP
23 3 2025 1 LBP = 0.0012 RSD 1 RSD = 832.73 LBP
24 3 2025 1 LBP = 0.0012 RSD 1 RSD = 832.6396 LBP
25 3 2025 1 LBP = 0.0012 RSD 1 RSD = 826.6576 LBP
26 3 2025 1 LBP = 0.0012 RSD 1 RSD = 825.019 LBP
27 3 2025 1 LBP = 0.0012 RSD 1 RSD = 824.776 LBP
28 3 2025 1 LBP = 0.0012 RSD 1 RSD = 823.258 LBP
29 3 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5992 LBP
30 3 2025 1 LBP = 0.0012 RSD 1 RSD = 827.5752 LBP
31 3 2025 1 LBP = 0.0012 RSD 1 RSD = 827.4053 LBP

Apr 2025

日付LBP-RSDRSD-LBP
01 4 2025 1 LBP = 0.0012 RSD 1 RSD = 825.1691 LBP
02 4 2025 1 LBP = 0.0012 RSD 1 RSD = 825.7696 LBP
03 4 2025 1 LBP = 0.0012 RSD 1 RSD = 830.6883 LBP
04 4 2025 1 LBP = 0.0012 RSD 1 RSD = 844.285 LBP
05 4 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
06 4 2025 1 LBP = 0.0012 RSD 1 RSD = 843.6475 LBP
07 4 2025 1 LBP = 0.0012 RSD 1 RSD = 839.0194 LBP
08 4 2025 1 LBP = 0.0012 RSD 1 RSD = 837.8596 LBP
09 4 2025 1 LBP = 0.0012 RSD 1 RSD = 843.9334 LBP
10 4 2025 1 LBP = 0.0012 RSD 1 RSD = 846.5091 LBP
11 4 2025 1 LBP = 0.0012 RSD 1 RSD = 858.72 LBP
12 4 2025 1 LBP = 0.0012 RSD 1 RSD = 866.562 LBP
13 4 2025 1 LBP = 0.0011 RSD 1 RSD = 870.9129 LBP
14 4 2025 1 LBP = 0.0011 RSD 1 RSD = 872.8112 LBP
15 4 2025 1 LBP = 0.0012 RSD 1 RSD = 866.9322 LBP
16 4 2025 1 LBP = 0.0012 RSD 1 RSD = 864.5687 LBP
17 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.2571 LBP
18 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
19 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
20 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
21 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7447 LBP
22 4 2025 1 LBP = 0.0011 RSD 1 RSD = 877.9565 LBP
23 4 2025 1 LBP = 0.0011 RSD 1 RSD = 871.3365 LBP
24 4 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8276 LBP
25 4 2025 1 LBP = 0.0012 RSD 1 RSD = 867.7919 LBP
26 4 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
27 4 2025 1 LBP = 0.0012 RSD 1 RSD = 864.9941 LBP
28 4 2025 1 LBP = 0.0012 RSD 1 RSD = 867.6679 LBP
29 4 2025 1 LBP = 0.0011 RSD 1 RSD = 869.8729 LBP
30 4 2025 1 LBP = 0.0012 RSD 1 RSD = 868.6305 LBP

May 2025

日付LBP-RSDRSD-LBP
01 5 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7801 LBP
02 5 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2875 LBP
03 5 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
04 5 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2799 LBP
05 5 2025 1 LBP = 0.0012 RSD 1 RSD = 867.3217 LBP
06 5 2025 1 LBP = 0.0012 RSD 1 RSD = 865.6611 LBP
07 5 2025 1 LBP = 0.0012 RSD 1 RSD = 868.7579 LBP
08 5 2025 1 LBP = 0.0012 RSD 1 RSD = 862.7744 LBP
09 5 2025 1 LBP = 0.0012 RSD 1 RSD = 859.6716 LBP
10 5 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
11 5 2025 1 LBP = 0.0012 RSD 1 RSD = 860.0216 LBP
12 5 2025 1 LBP = 0.0012 RSD 1 RSD = 846.9539 LBP
13 5 2025 1 LBP = 0.0012 RSD 1 RSD = 848.8091 LBP
14 5 2025 1 LBP = 0.0012 RSD 1 RSD = 858.5504 LBP
15 5 2025 1 LBP = 0.0012 RSD 1 RSD = 855.9456 LBP
16 5 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
17 5 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
18 5 2025 1 LBP = 0.0012 RSD 1 RSD = 856.0078 LBP
19 5 2025 1 LBP = 0.0012 RSD 1 RSD = 861.9724 LBP
20 5 2025 1 LBP = 0.0012 RSD 1 RSD = 859.4022 LBP
21 5 2025 1 LBP = 0.0012 RSD 1 RSD = 866.3452 LBP
22 5 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP
23 5 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
24 5 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
25 5 2025 1 LBP = 0.0012 RSD 1 RSD = 867.5303 LBP
26 5 2025 1 LBP = 0.0011 RSD 1 RSD = 869.9531 LBP
27 5 2025 1 LBP = 0.0012 RSD 1 RSD = 867.1007 LBP
28 5 2025 1 LBP = 0.0012 RSD 1 RSD = 865.963 LBP
29 5 2025 1 LBP = 0.0012 RSD 1 RSD = 862.468 LBP
30 5 2025 1 LBP = 0.0012 RSD 1 RSD = 866.2153 LBP
31 5 2025 1 LBP = 0.0012 RSD 1 RSD = 863.1508 LBP

Jun 2025

日付LBP-RSDRSD-LBP
01 6 2025 1 LBP = 0.0012 RSD 1 RSD = 861.991 LBP
02 6 2025 1 LBP = 0.0011 RSD 1 RSD = 872.1555 LBP
03 6 2025 1 LBP = 0.0011 RSD 1 RSD = 871.0968 LBP
04 6 2025 1 LBP = 0.0011 RSD 1 RSD = 870.4262 LBP
05 6 2025 1 LBP = 0.0011 RSD 1 RSD = 873.8025 LBP
06 6 2025 1 LBP = 0.0011 RSD 1 RSD = 873.5775 LBP

LBP-RSDおよびRSD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。セルビアディナール（RSD）はセルビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやセルビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats