currencystats247.com

CurrencyStats247 > 為替レート > LBP-RONおよびRON-LBPの為替レート - 2026年

LBP-RONおよびRON-LBPの為替レート - 2026年

LBP-RONおよびRON-LBPの為替レート

下から2026年のLBP-RONおよびRON-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0 RON
1 RON = 20545.8631 LBP

Jan 2026

日付LBP-RONRON-LBP
01 1 2026 1 LBP = 0 RON 1 RON = 20645.1606 LBP
02 1 2026 1 LBP = 0 RON 1 RON = 20622.3012 LBP
03 1 2026 1 LBP = 0 RON 1 RON = 20608.9674 LBP
04 1 2026 1 LBP = 0 RON 1 RON = 20608.9674 LBP
05 1 2026 1 LBP = 0 RON 1 RON = 20559.2059 LBP
06 1 2026 1 LBP = 0 RON 1 RON = 20594.5676 LBP
07 1 2026 1 LBP = 0 RON 1 RON = 20569.4429 LBP
08 1 2026 1 LBP = 0 RON 1 RON = 20553.3277 LBP
09 1 2026 1 LBP = 0 RON 1 RON = 20487.2061 LBP
10 1 2026 1 LBP = 0 RON 1 RON = 20470.9285 LBP
11 1 2026 1 LBP = 0 RON 1 RON = 20490.4102 LBP
12 1 2026 1 LBP = 0 RON 1 RON = 20550.2349 LBP
13 1 2026 1 LBP = 0 RON 1 RON = 20510.8873 LBP
14 1 2026 1 LBP = 0 RON 1 RON = 20508.5989 LBP
15 1 2026 1 LBP = 0 RON 1 RON = 20469.4054 LBP
16 1 2026 1 LBP = 0 RON 1 RON = 20432.5809 LBP
17 1 2026 1 LBP = 0 RON 1 RON = 20429.7791 LBP
18 1 2026 1 LBP = 0 RON 1 RON = 20429.7791 LBP
19 1 2026 1 LBP = 0 RON 1 RON = 20441.0203 LBP
20 1 2026 1 LBP = 0 RON 1 RON = 20614.8997 LBP
21 1 2026 1 LBP = 0 RON 1 RON = 20605.2204 LBP
22 1 2026 1 LBP = 0 RON 1 RON = 20571.7052 LBP
23 1 2026 1 LBP = 0 RON 1 RON = 20630.4525 LBP
24 1 2026 1 LBP = 0 RON 1 RON = 20598.1126 LBP
25 1 2026 1 LBP = 0 RON 1 RON = 20598.1126 LBP
26 1 2026 1 LBP = 0 RON 1 RON = 20816.0822 LBP
27 1 2026 1 LBP = 0 RON 1 RON = 20908.9362 LBP
28 1 2026 1 LBP = 0 RON 1 RON = 21041.577 LBP
29 1 2026 1 LBP = 0 RON 1 RON = 21008.0208 LBP
30 1 2026 1 LBP = 0 RON 1 RON = 20951.888 LBP
31 1 2026 1 LBP = 0.0001 RON 1 RON = 19895.7926 LBP

Feb 2026

日付LBP-RONRON-LBP
01 2 2026 1 LBP = 0 RON 1 RON = 20992.2807 LBP
02 2 2026 1 LBP = 0 RON 1 RON = 20855.0049 LBP
03 2 2026 1 LBP = 0 RON 1 RON = 20713.6866 LBP
04 2 2026 1 LBP = 0 RON 1 RON = 20767.1438 LBP
05 2 2026 1 LBP = 0 RON 1 RON = 20750.8359 LBP
06 2 2026 1 LBP = 0 RON 1 RON = 20737.6191 LBP
07 2 2026 1 LBP = 0 RON 1 RON = 20715.8874 LBP
08 2 2026 1 LBP = 0 RON 1 RON = 20715.8874 LBP
09 2 2026 1 LBP = 0 RON 1 RON = 20869.9443 LBP
10 2 2026 1 LBP = 0 RON 1 RON = 20913.1881 LBP
11 2 2026 1 LBP = 0 RON 1 RON = 20938.5988 LBP
12 2 2026 1 LBP = 0 RON 1 RON = 20888.7459 LBP
13 2 2026 1 LBP = 0 RON 1 RON = 20854.5253 LBP
14 2 2026 1 LBP = 0 RON 1 RON = 20845.6512 LBP
15 2 2026 1 LBP = 0 RON 1 RON = 20845.6512 LBP
16 2 2026 1 LBP = 0 RON 1 RON = 20833.6199 LBP
17 2 2026 1 LBP = 0 RON 1 RON = 20785.3232 LBP
18 2 2026 1 LBP = 0 RON 1 RON = 20821.4609 LBP
19 2 2026 1 LBP = 0 RON 1 RON = 20713.2741 LBP
20 2 2026 1 LBP = 0 RON 1 RON = 20671.1378 LBP
21 2 2026 1 LBP = 0 RON 1 RON = 20653.8385 LBP
22 2 2026 1 LBP = 0 RON 1 RON = 20653.8385 LBP
23 2 2026 1 LBP = 0 RON 1 RON = 20667.2926 LBP
24 2 2026 1 LBP = 0 RON 1 RON = 20709.6482 LBP
25 2 2026 1 LBP = 0 RON 1 RON = 20697.8181 LBP
26 2 2026 1 LBP = 0 RON 1 RON = 20756.8818 LBP
27 2 2026 1 LBP = 0 RON 1 RON = 20728.8283 LBP
28 2 2026 1 LBP = 0 RON 1 RON = 20719.1945 LBP

Mar 2026

日付LBP-RONRON-LBP
01 3 2026 1 LBP = 0 RON 1 RON = 20719.1945 LBP
02 3 2026 1 LBP = 0 RON 1 RON = 20611.6653 LBP
03 3 2026 1 LBP = 0 RON 1 RON = 20374.8254 LBP
04 3 2026 1 LBP = 0 RON 1 RON = 20452.418 LBP
05 3 2026 1 LBP = 0 RON 1 RON = 20424.5878 LBP
06 3 2026 1 LBP = 0 RON 1 RON = 20331.8273 LBP
07 3 2026 1 LBP = 0 RON 1 RON = 20324.7606 LBP
08 3 2026 1 LBP = 0 RON 1 RON = 20324.7606 LBP
09 3 2026 1 LBP = 0 RON 1 RON = 20304.3758 LBP
10 3 2026 1 LBP = 0 RON 1 RON = 20467.2378 LBP
11 3 2026 1 LBP = 0 RON 1 RON = 20398.5127 LBP
12 3 2026 1 LBP = 0 RON 1 RON = 20310.1591 LBP
13 3 2026 1 LBP = 0 RON 1 RON = 20163.1015 LBP
14 3 2026 1 LBP = 0 RON 1 RON = 20065.0065 LBP
15 3 2026 1 LBP = 0 RON 1 RON = 20065.0065 LBP
16 3 2026 1 LBP = 0 RON 1 RON = 20177.8744 LBP
17 3 2026 1 LBP = 0 RON 1 RON = 20239.7033 LBP
18 3 2026 1 LBP = 0 RON 1 RON = 20302.4132 LBP
19 3 2026 1 LBP = 0 RON 1 RON = 20192.1179 LBP
20 3 2026 1 LBP = 0 RON 1 RON = 20323.3173 LBP
21 3 2026 1 LBP = 0 RON 1 RON = 20312.3727 LBP
22 3 2026 1 LBP = 0 RON 1 RON = 20312.3727 LBP
23 3 2026 1 LBP = 0 RON 1 RON = 20290.4449 LBP
24 3 2026 1 LBP = 0 RON 1 RON = 20372.6916 LBP
25 3 2026 1 LBP = 0 RON 1 RON = 20392.9546 LBP
26 3 2026 1 LBP = 0 RON 1 RON = 20245.5611 LBP
27 3 2026 1 LBP = 0 RON 1 RON = 20226.7557 LBP
28 3 2026 1 LBP = 0 RON 1 RON = 20226.7558 LBP
29 3 2026 1 LBP = 0 RON 1 RON = 20160.4054 LBP
30 3 2026 1 LBP = 0 RON 1 RON = 20180.9053 LBP
31 3 2026 1 LBP = 0 RON 1 RON = 20180.7818 LBP

Apr 2026

日付LBP-RONRON-LBP
01 4 2026 1 LBP = 0 RON 1 RON = 20390.9207 LBP
02 4 2026 1 LBP = 0 RON 1 RON = 20229.7497 LBP
03 4 2026 1 LBP = 0 RON 1 RON = 20263.5201 LBP
04 4 2026 1 LBP = 0 RON 1 RON = 20264.8988 LBP
05 4 2026 1 LBP = 0 RON 1 RON = 20264.8988 LBP
06 4 2026 1 LBP = 0 RON 1 RON = 20276.402 LBP
07 4 2026 1 LBP = 0 RON 1 RON = 20316.5811 LBP
08 4 2026 1 LBP = 0 RON 1 RON = 20565.0319 LBP
09 4 2026 1 LBP = 0 RON 1 RON = 20526.9265 LBP
10 4 2026 1 LBP = 0 RON 1 RON = 20592.4795 LBP
11 4 2026 1 LBP = 0 RON 1 RON = 20592.6916 LBP
12 4 2026 1 LBP = 0 RON 1 RON = 20592.6916 LBP
13 4 2026 1 LBP = 0 RON 1 RON = 20552.1531 LBP
14 4 2026 1 LBP = 0 RON 1 RON = 20755.3956 LBP
15 4 2026 1 LBP = 0 RON 1 RON = 20715.5164 LBP
16 4 2026 1 LBP = 0 RON 1 RON = 20703.5443 LBP
17 4 2026 1 LBP = 0 RON 1 RON = 20710.6136 LBP
18 4 2026 1 LBP = 0 RON 1 RON = 20714.4804 LBP
19 4 2026 1 LBP = 0 RON 1 RON = 20714.4804 LBP
20 4 2026 1 LBP = 0 RON 1 RON = 20672.5491 LBP
21 4 2026 1 LBP = 0 RON 1 RON = 20666.351 LBP
22 4 2026 1 LBP = 0 RON 1 RON = 20639.372 LBP
23 4 2026 1 LBP = 0 RON 1 RON = 20657.7181 LBP
24 4 2026 1 LBP = 0 RON 1 RON = 20603.3417 LBP

LBP-RONおよびRON-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats