currencystats247.com

CurrencyStats247 > 為替レート > LBP-RONおよびRON-LBPの為替レート - 2025年

LBP-RONおよびRON-LBPの為替レート - 2025年

LBP-RONおよびRON-LBPの為替レート

下から2025年のLBP-RONおよびRON-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 RON
1 RON = 19824.6665 LBP

Jan 2025

日付LBP-RONRON-LBP
01 1 2025 1 LBP = 0.0001 RON 1 RON = 18720.9144 LBP
02 1 2025 1 LBP = 0.0001 RON 1 RON = 18590.1462 LBP
03 1 2025 1 LBP = 0.0001 RON 1 RON = 18544.0203 LBP
04 1 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
05 1 2025 1 LBP = 0.0001 RON 1 RON = 18529.5913 LBP
06 1 2025 1 LBP = 0.0001 RON 1 RON = 18773.3245 LBP
07 1 2025 1 LBP = 0.0001 RON 1 RON = 18713.8447 LBP
08 1 2025 1 LBP = 0.0001 RON 1 RON = 18548.7688 LBP
09 1 2025 1 LBP = 0.0001 RON 1 RON = 18543.6032 LBP
10 1 2025 1 LBP = 0.0001 RON 1 RON = 18559.0038 LBP
11 1 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
12 1 2025 1 LBP = 0.0001 RON 1 RON = 18518.0367 LBP
13 1 2025 1 LBP = 0.0001 RON 1 RON = 18372.2651 LBP
14 1 2025 1 LBP = 0.0001 RON 1 RON = 18475.9076 LBP
15 1 2025 1 LBP = 0.0001 RON 1 RON = 18544.0587 LBP
16 1 2025 1 LBP = 0.0001 RON 1 RON = 18525.8799 LBP
17 1 2025 1 LBP = 0.0001 RON 1 RON = 18532.938 LBP
18 1 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
19 1 2025 1 LBP = 0.0001 RON 1 RON = 18479.2752 LBP
20 1 2025 1 LBP = 0.0001 RON 1 RON = 18571.4468 LBP
21 1 2025 1 LBP = 0.0001 RON 1 RON = 18631.6395 LBP
22 1 2025 1 LBP = 0.0001 RON 1 RON = 18688.3625 LBP
23 1 2025 1 LBP = 0.0001 RON 1 RON = 18741.3675 LBP
24 1 2025 1 LBP = 0.0001 RON 1 RON = 18859.2244 LBP
25 1 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
26 1 2025 1 LBP = 0.0001 RON 1 RON = 18854.9302 LBP
27 1 2025 1 LBP = 0.0001 RON 1 RON = 18921.9072 LBP
28 1 2025 1 LBP = 0.0001 RON 1 RON = 18774.1419 LBP
29 1 2025 1 LBP = 0.0001 RON 1 RON = 18735.7616 LBP
30 1 2025 1 LBP = 0.0001 RON 1 RON = 18707.661 LBP
31 1 2025 1 LBP = 0.0001 RON 1 RON = 18676.7452 LBP

Feb 2025

日付LBP-RONRON-LBP
01 2 2025 1 LBP = 0.0001 RON 1 RON = 18643.8407 LBP
02 2 2025 1 LBP = 0.0001 RON 1 RON = 18674.8763 LBP
03 2 2025 1 LBP = 0.0001 RON 1 RON = 18470.9654 LBP
04 2 2025 1 LBP = 0.0001 RON 1 RON = 18579.7424 LBP
05 2 2025 1 LBP = 0.0001 RON 1 RON = 18749.596 LBP
06 2 2025 1 LBP = 0.0001 RON 1 RON = 18645.4124 LBP
07 2 2025 1 LBP = 0.0001 RON 1 RON = 18680.9879 LBP
08 2 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
09 2 2025 1 LBP = 0.0001 RON 1 RON = 18693.5638 LBP
10 2 2025 1 LBP = 0.0001 RON 1 RON = 18579.0791 LBP
11 2 2025 1 LBP = 0.0001 RON 1 RON = 18577.7146 LBP
12 2 2025 1 LBP = 0.0001 RON 1 RON = 18674.1701 LBP
13 2 2025 1 LBP = 0.0001 RON 1 RON = 18647.4608 LBP
14 2 2025 1 LBP = 0.0001 RON 1 RON = 18852.5131 LBP
15 2 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
16 2 2025 1 LBP = 0.0001 RON 1 RON = 18823.9546 LBP
17 2 2025 1 LBP = 0.0001 RON 1 RON = 18849.8155 LBP
18 2 2025 1 LBP = 0.0001 RON 1 RON = 18813.9428 LBP
19 2 2025 1 LBP = 0.0001 RON 1 RON = 18742.4378 LBP
20 2 2025 1 LBP = 0.0001 RON 1 RON = 18743.5993 LBP
21 2 2025 1 LBP = 0.0001 RON 1 RON = 18842.0296 LBP
22 2 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
23 2 2025 1 LBP = 0.0001 RON 1 RON = 18827.2595 LBP
24 2 2025 1 LBP = 0.0001 RON 1 RON = 18828.6261 LBP
25 2 2025 1 LBP = 0.0001 RON 1 RON = 18871.8556 LBP
26 2 2025 1 LBP = 0.0001 RON 1 RON = 18870.8703 LBP
27 2 2025 1 LBP = 0.0001 RON 1 RON = 18866.2299 LBP
28 2 2025 1 LBP = 0.0001 RON 1 RON = 18771.103 LBP

Mar 2025

日付LBP-RONRON-LBP
01 3 2025 1 LBP = 0.0001 RON 1 RON = 18854.1975 LBP
02 3 2025 1 LBP = 0.0001 RON 1 RON = 18691.732 LBP
03 3 2025 1 LBP = 0.0001 RON 1 RON = 18669.9116 LBP
04 3 2025 1 LBP = 0.0001 RON 1 RON = 18991.7182 LBP
05 3 2025 1 LBP = 0.0001 RON 1 RON = 19224.7131 LBP
06 3 2025 1 LBP = 0.0001 RON 1 RON = 19441.9153 LBP
07 3 2025 1 LBP = 0.0001 RON 1 RON = 19543.7078 LBP
08 3 2025 1 LBP = 0.0001 RON 1 RON = 19468.9098 LBP
09 3 2025 1 LBP = 0.0001 RON 1 RON = 19533.0293 LBP
10 3 2025 1 LBP = 0.0001 RON 1 RON = 19674.5476 LBP
11 3 2025 1 LBP = 0.0001 RON 1 RON = 19644.4687 LBP
12 3 2025 1 LBP = 0.0001 RON 1 RON = 19630.2116 LBP
13 3 2025 1 LBP = 0.0001 RON 1 RON = 19543.4935 LBP
14 3 2025 1 LBP = 0.0001 RON 1 RON = 19569.2961 LBP
15 3 2025 1 LBP = 0.0001 RON 1 RON = 19541.5045 LBP
16 3 2025 1 LBP = 0.0001 RON 1 RON = 19725.7652 LBP
17 3 2025 1 LBP = 0.0001 RON 1 RON = 19614.5371 LBP
18 3 2025 1 LBP = 0.0001 RON 1 RON = 19647.3599 LBP
19 3 2025 1 LBP = 0.0001 RON 1 RON = 19662.3322 LBP
20 3 2025 1 LBP = 0.0001 RON 1 RON = 19585.7857 LBP
21 3 2025 1 LBP = 0.0001 RON 1 RON = 19561.7307 LBP
22 3 2025 1 LBP = 0.0001 RON 1 RON = 19441.3003 LBP
23 3 2025 1 LBP = 0.0001 RON 1 RON = 19657.7262 LBP
24 3 2025 1 LBP = 0.0001 RON 1 RON = 19610.2736 LBP
25 3 2025 1 LBP = 0.0001 RON 1 RON = 19472.1572 LBP
26 3 2025 1 LBP = 0.0001 RON 1 RON = 19438.5189 LBP
27 3 2025 1 LBP = 0.0001 RON 1 RON = 19407.2968 LBP
28 3 2025 1 LBP = 0.0001 RON 1 RON = 19408.2635 LBP
29 3 2025 1 LBP = 0.0001 RON 1 RON = 19499.6954 LBP
30 3 2025 1 LBP = 0.0001 RON 1 RON = 19485.9782 LBP
31 3 2025 1 LBP = 0.0001 RON 1 RON = 19478.7161 LBP

Apr 2025

日付LBP-RONRON-LBP
01 4 2025 1 LBP = 0.0001 RON 1 RON = 19430.4831 LBP
02 4 2025 1 LBP = 0.0001 RON 1 RON = 19440.2739 LBP
03 4 2025 1 LBP = 0.0001 RON 1 RON = 19554.5031 LBP
04 4 2025 1 LBP = 0.0001 RON 1 RON = 19874.257 LBP
05 4 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
06 4 2025 1 LBP = 0.0001 RON 1 RON = 19849.1938 LBP
07 4 2025 1 LBP = 0.0001 RON 1 RON = 19754.4063 LBP
08 4 2025 1 LBP = 0.0001 RON 1 RON = 19714.8604 LBP
09 4 2025 1 LBP = 0.0001 RON 1 RON = 19866.1986 LBP
10 4 2025 1 LBP = 0.0001 RON 1 RON = 19921.6384 LBP
11 4 2025 1 LBP = 0 RON 1 RON = 20204.4664 LBP
12 4 2025 1 LBP = 0 RON 1 RON = 20396.8309 LBP
13 4 2025 1 LBP = 0 RON 1 RON = 20485.2523 LBP
14 4 2025 1 LBP = 0 RON 1 RON = 20544.7737 LBP
15 4 2025 1 LBP = 0 RON 1 RON = 20389.8348 LBP
16 4 2025 1 LBP = 0 RON 1 RON = 20354.4781 LBP
17 4 2025 1 LBP = 0 RON 1 RON = 20440.9443 LBP
18 4 2025 1 LBP = 0 RON 1 RON = 20465.4894 LBP
19 4 2025 1 LBP = 0 RON 1 RON = 20465.4812 LBP
20 4 2025 1 LBP = 0 RON 1 RON = 20465.4812 LBP
21 4 2025 1 LBP = 0 RON 1 RON = 20465.5017 LBP
22 4 2025 1 LBP = 0 RON 1 RON = 20674.8471 LBP
23 4 2025 1 LBP = 0 RON 1 RON = 20543.5027 LBP
24 4 2025 1 LBP = 0 RON 1 RON = 20458.9609 LBP
25 4 2025 1 LBP = 0 RON 1 RON = 20451.1451 LBP
26 4 2025 1 LBP = 0 RON 1 RON = 20415.5379 LBP
27 4 2025 1 LBP = 0 RON 1 RON = 20415.5406 LBP
28 4 2025 1 LBP = 0 RON 1 RON = 20452.8214 LBP
29 4 2025 1 LBP = 0 RON 1 RON = 20466.6734 LBP
30 4 2025 1 LBP = 0 RON 1 RON = 20470.4595 LBP

May 2025

日付LBP-RONRON-LBP
01 5 2025 1 LBP = 0 RON 1 RON = 20456.2509 LBP
02 5 2025 1 LBP = 0 RON 1 RON = 20413.4848 LBP
03 5 2025 1 LBP = 0 RON 1 RON = 20385.8596 LBP
04 5 2025 1 LBP = 0 RON 1 RON = 20385.8596 LBP
05 5 2025 1 LBP = 0 RON 1 RON = 20393.7195 LBP
06 5 2025 1 LBP = 0 RON 1 RON = 20017.1259 LBP
07 5 2025 1 LBP = 0.0001 RON 1 RON = 19958.317 LBP
08 5 2025 1 LBP = 0.0001 RON 1 RON = 19769.2129 LBP
09 5 2025 1 LBP = 0.0001 RON 1 RON = 19690.74 LBP
10 5 2025 1 LBP = 0.0001 RON 1 RON = 19693.1558 LBP
11 5 2025 1 LBP = 0.0001 RON 1 RON = 19693.1558 LBP
12 5 2025 1 LBP = 0.0001 RON 1 RON = 19439.378 LBP
13 5 2025 1 LBP = 0.0001 RON 1 RON = 19493.6769 LBP
14 5 2025 1 LBP = 0.0001 RON 1 RON = 19717.2917 LBP
15 5 2025 1 LBP = 0.0001 RON 1 RON = 19646.4567 LBP
16 5 2025 1 LBP = 0.0001 RON 1 RON = 19659.6723 LBP
17 5 2025 1 LBP = 0.0001 RON 1 RON = 19651.7209 LBP
18 5 2025 1 LBP = 0.0001 RON 1 RON = 19651.7209 LBP
19 5 2025 1 LBP = 0 RON 1 RON = 20051.5193 LBP
20 5 2025 1 LBP = 0.0001 RON 1 RON = 19825.3721 LBP
21 5 2025 1 LBP = 0 RON 1 RON = 20013.1564 LBP
22 5 2025 1 LBP = 0 RON 1 RON = 20006.0051 LBP
23 5 2025 1 LBP = 0 RON 1 RON = 20145.8811 LBP
24 5 2025 1 LBP = 0 RON 1 RON = 20118.4186 LBP
25 5 2025 1 LBP = 0 RON 1 RON = 20118.4186 LBP
26 5 2025 1 LBP = 0 RON 1 RON = 20141.9559 LBP
27 5 2025 1 LBP = 0 RON 1 RON = 20087.0175 LBP
28 5 2025 1 LBP = 0 RON 1 RON = 20081.6314 LBP
29 5 2025 1 LBP = 0.0001 RON 1 RON = 19986.2697 LBP
30 5 2025 1 LBP = 0 RON 1 RON = 20057.2472 LBP
31 5 2025 1 LBP = 0 RON 1 RON = 20103.1652 LBP

Jun 2025

日付LBP-RONRON-LBP
01 6 2025 1 LBP = 0 RON 1 RON = 20076.1531 LBP
02 6 2025 1 LBP = 0 RON 1 RON = 20230.7653 LBP
03 6 2025 1 LBP = 0 RON 1 RON = 20189.4616 LBP
04 6 2025 1 LBP = 0 RON 1 RON = 20181.4938 LBP
05 6 2025 1 LBP = 0 RON 1 RON = 20266.8018 LBP
06 6 2025 1 LBP = 0 RON 1 RON = 20275.2451 LBP
07 6 2025 1 LBP = 0 RON 1 RON = 20276.7851 LBP
08 6 2025 1 LBP = 0 RON 1 RON = 20276.7851 LBP
09 6 2025 1 LBP = 0 RON 1 RON = 20273.9138 LBP
10 6 2025 1 LBP = 0 RON 1 RON = 20331.2541 LBP
11 6 2025 1 LBP = 0 RON 1 RON = 20376.9801 LBP
12 6 2025 1 LBP = 0 RON 1 RON = 20635.7095 LBP
13 6 2025 1 LBP = 0 RON 1 RON = 20491.3299 LBP
14 6 2025 1 LBP = 0 RON 1 RON = 20504.8708 LBP
15 6 2025 1 LBP = 0 RON 1 RON = 20504.8708 LBP
16 6 2025 1 LBP = 0 RON 1 RON = 20631.7992 LBP
17 6 2025 1 LBP = 0 RON 1 RON = 20595.4036 LBP
18 6 2025 1 LBP = 0 RON 1 RON = 20483.199 LBP
19 6 2025 1 LBP = 0 RON 1 RON = 20430.4691 LBP
20 6 2025 1 LBP = 0 RON 1 RON = 20514.431 LBP
21 6 2025 1 LBP = 0 RON 1 RON = 20522.3109 LBP
22 6 2025 1 LBP = 0 RON 1 RON = 20522.3109 LBP
23 6 2025 1 LBP = 0 RON 1 RON = 20344.8596 LBP
24 6 2025 1 LBP = 0 RON 1 RON = 20592.0559 LBP
25 6 2025 1 LBP = 0 RON 1 RON = 20548.4326 LBP
26 6 2025 1 LBP = 0 RON 1 RON = 20701.105 LBP
27 6 2025 1 LBP = 0 RON 1 RON = 20629.4069 LBP
28 6 2025 1 LBP = 0 RON 1 RON = 20649.4582 LBP
29 6 2025 1 LBP = 0 RON 1 RON = 20649.4582 LBP
30 6 2025 1 LBP = 0 RON 1 RON = 20701.4466 LBP

Jul 2025

日付LBP-RONRON-LBP
01 7 2025 1 LBP = 0 RON 1 RON = 20853.2666 LBP
02 7 2025 1 LBP = 0 RON 1 RON = 20817.6779 LBP
03 7 2025 1 LBP = 0 RON 1 RON = 20873.2968 LBP
04 7 2025 1 LBP = 0 RON 1 RON = 20850.1571 LBP
05 7 2025 1 LBP = 0 RON 1 RON = 20860.8348 LBP
06 7 2025 1 LBP = 0 RON 1 RON = 20860.8348 LBP
07 7 2025 1 LBP = 0 RON 1 RON = 20747.5422 LBP
08 7 2025 1 LBP = 0 RON 1 RON = 20701.8646 LBP
09 7 2025 1 LBP = 0 RON 1 RON = 20627.9761 LBP
10 7 2025 1 LBP = 0 RON 1 RON = 20683.2755 LBP
11 7 2025 1 LBP = 0 RON 1 RON = 20626.2107 LBP
12 7 2025 1 LBP = 0 RON 1 RON = 20607.7769 LBP
13 7 2025 1 LBP = 0 RON 1 RON = 20612.848 LBP
14 7 2025 1 LBP = 0 RON 1 RON = 20622.2778 LBP
15 7 2025 1 LBP = 0 RON 1 RON = 20600.4973 LBP
16 7 2025 1 LBP = 0 RON 1 RON = 20512.2305 LBP
17 7 2025 1 LBP = 0 RON 1 RON = 20447.8244 LBP
18 7 2025 1 LBP = 0 RON 1 RON = 20548.749 LBP
19 7 2025 1 LBP = 0 RON 1 RON = 20547.7863 LBP
20 7 2025 1 LBP = 0 RON 1 RON = 20547.7863 LBP
21 7 2025 1 LBP = 0 RON 1 RON = 20578.1934 LBP
22 7 2025 1 LBP = 0 RON 1 RON = 20672.8087 LBP
23 7 2025 1 LBP = 0 RON 1 RON = 20725.782 LBP
24 7 2025 1 LBP = 0 RON 1 RON = 20767.6233 LBP
25 7 2025 1 LBP = 0 RON 1 RON = 20730.9213 LBP
26 7 2025 1 LBP = 0 RON 1 RON = 20733.5037 LBP
27 7 2025 1 LBP = 0 RON 1 RON = 20733.5037 LBP
28 7 2025 1 LBP = 0 RON 1 RON = 20593.9055 LBP
29 7 2025 1 LBP = 0 RON 1 RON = 20398.0798 LBP
30 7 2025 1 LBP = 0 RON 1 RON = 20362.8603 LBP
31 7 2025 1 LBP = 0 RON 1 RON = 20188.384 LBP

Aug 2025

日付LBP-RONRON-LBP
01 8 2025 1 LBP = 0 RON 1 RON = 20158.7718 LBP
02 8 2025 1 LBP = 0 RON 1 RON = 20141.7341 LBP
03 8 2025 1 LBP = 0 RON 1 RON = 20141.7341 LBP
04 8 2025 1 LBP = 0 RON 1 RON = 20406.2958 LBP
05 8 2025 1 LBP = 0 RON 1 RON = 20394.3968 LBP
06 8 2025 1 LBP = 0 RON 1 RON = 20484.8584 LBP
07 8 2025 1 LBP = 0 RON 1 RON = 20585.678 LBP
08 8 2025 1 LBP = 0 RON 1 RON = 20549.5468 LBP
09 8 2025 1 LBP = 0 RON 1 RON = 20557.0668 LBP
10 8 2025 1 LBP = 0 RON 1 RON = 20546.5681 LBP
11 8 2025 1 LBP = 0 RON 1 RON = 20578.5707 LBP
12 8 2025 1 LBP = 0 RON 1 RON = 20523.5911 LBP
13 8 2025 1 LBP = 0 RON 1 RON = 20738.6403 LBP
14 8 2025 1 LBP = 0 RON 1 RON = 20661.4246 LBP
15 8 2025 1 LBP = 0 RON 1 RON = 20673.4376 LBP
16 8 2025 1 LBP = 0 RON 1 RON = 20619.5165 LBP
17 8 2025 1 LBP = 0 RON 1 RON = 20670.1781 LBP
18 8 2025 1 LBP = 0 RON 1 RON = 20714.4652 LBP
19 8 2025 1 LBP = 0 RON 1 RON = 20733.4631 LBP
20 8 2025 1 LBP = 0 RON 1 RON = 20716.7561 LBP
21 8 2025 1 LBP = 0 RON 1 RON = 20711.6373 LBP
22 8 2025 1 LBP = 0 RON 1 RON = 20656.1886 LBP
23 8 2025 1 LBP = 0 RON 1 RON = 20866.5379 LBP
24 8 2025 1 LBP = 0 RON 1 RON = 20646.4733 LBP
25 8 2025 1 LBP = 0 RON 1 RON = 20817.7564 LBP
26 8 2025 1 LBP = 0 RON 1 RON = 20807.1118 LBP
27 8 2025 1 LBP = 0 RON 1 RON = 20484.1304 LBP
28 8 2025 1 LBP = 0 RON 1 RON = 20625.4453 LBP
29 8 2025 1 LBP = 0 RON 1 RON = 20598.8419 LBP
30 8 2025 1 LBP = 0 RON 1 RON = 20590.4617 LBP
31 8 2025 1 LBP = 0 RON 1 RON = 20590.4617 LBP

Sep 2025

日付LBP-RONRON-LBP
01 9 2025 1 LBP = 0 RON 1 RON = 20665.233 LBP
02 9 2025 1 LBP = 0 RON 1 RON = 20524.7653 LBP
03 9 2025 1 LBP = 0 RON 1 RON = 20538.0415 LBP
04 9 2025 1 LBP = 0 RON 1 RON = 20550.7344 LBP
05 9 2025 1 LBP = 0 RON 1 RON = 20557.6029 LBP

LBP-RONおよびRON-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ルーマニアレイ（RON）はルーマニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやルーマニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats