currencystats247.com

CurrencyStats247 > 為替レート > LBP-PYGおよびPYG-LBPの為替レート - 2025年

LBP-PYGおよびPYG-LBPの為替レート - 2025年

LBP-PYGおよびPYG-LBPの為替レート

下から2025年のLBP-PYGおよびPYG-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0887 PYG
1 PYG = 11.2789 LBP

Jan 2025

日付LBP-PYGPYG-LBP
01 1 2025 1 LBP = 0.0873 PYG 1 PYG = 11.4581 LBP
02 1 2025 1 LBP = 0.0871 PYG 1 PYG = 11.48 LBP
03 1 2025 1 LBP = 0.0874 PYG 1 PYG = 11.4401 LBP
04 1 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
05 1 2025 1 LBP = 0.0874 PYG 1 PYG = 11.44 LBP
06 1 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3828 LBP
07 1 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3225 LBP
08 1 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3146 LBP
09 1 2025 1 LBP = 0.0881 PYG 1 PYG = 11.352 LBP
10 1 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
11 1 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
12 1 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4045 LBP
13 1 2025 1 LBP = 0.0879 PYG 1 PYG = 11.375 LBP
14 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.365 LBP
15 1 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3493 LBP
16 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.3624 LBP
17 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.3674 LBP
18 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
19 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
20 1 2025 1 LBP = 0.088 PYG 1 PYG = 11.3677 LBP
21 1 2025 1 LBP = 0.0885 PYG 1 PYG = 11.297 LBP
22 1 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2972 LBP
23 1 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3255 LBP
24 1 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
25 1 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
26 1 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3176 LBP
27 1 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3127 LBP
28 1 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3263 LBP
29 1 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3318 LBP
30 1 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3431 LBP
31 1 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP

Feb 2025

日付LBP-PYGPYG-LBP
01 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3532 LBP
02 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3534 LBP
03 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.357 LBP
04 2 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3728 LBP
05 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3654 LBP
06 2 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3743 LBP
07 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3543 LBP
08 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
09 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3537 LBP
10 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3612 LBP
11 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3596 LBP
12 2 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3829 LBP
13 2 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3827 LBP
14 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
15 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
16 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3653 LBP
17 2 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3309 LBP
18 2 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3254 LBP
19 2 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3202 LBP
20 2 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3734 LBP
21 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
22 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
23 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.3488 LBP
24 2 2025 1 LBP = 0.0881 PYG 1 PYG = 11.345 LBP
25 2 2025 1 LBP = 0.0883 PYG 1 PYG = 11.3261 LBP
26 2 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3169 LBP
27 2 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2995 LBP
28 2 2025 1 LBP = 0.088 PYG 1 PYG = 11.3616 LBP

Mar 2025

日付LBP-PYGPYG-LBP
01 3 2025 1 LBP = 0.0877 PYG 1 PYG = 11.4035 LBP
02 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2771 LBP
03 3 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2951 LBP
04 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3089 LBP
05 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3152 LBP
06 3 2025 1 LBP = 0.0882 PYG 1 PYG = 11.3326 LBP
07 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
08 3 2025 1 LBP = 0.0886 PYG 1 PYG = 11.286 LBP
09 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3155 LBP
10 3 2025 1 LBP = 0.0879 PYG 1 PYG = 11.3719 LBP
11 3 2025 1 LBP = 0.0878 PYG 1 PYG = 11.3891 LBP
12 3 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2981 LBP
13 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3071 LBP
14 3 2025 1 LBP = 0.0884 PYG 1 PYG = 11.3105 LBP
15 3 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2847 LBP
16 3 2025 1 LBP = 0.0885 PYG 1 PYG = 11.2967 LBP
17 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2746 LBP
18 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2679 LBP
19 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2686 LBP
20 3 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2592 LBP
21 3 2025 1 LBP = 0.0886 PYG 1 PYG = 11.2914 LBP
22 3 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2067 LBP
23 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2778 LBP
24 3 2025 1 LBP = 0.0887 PYG 1 PYG = 11.2764 LBP
25 3 2025 1 LBP = 0.0888 PYG 1 PYG = 11.2577 LBP
26 3 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1958 LBP
27 3 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1852 LBP
28 3 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1867 LBP
29 3 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2078 LBP
30 3 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2013 LBP
31 3 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP

Apr 2025

日付LBP-PYGPYG-LBP
01 4 2025 1 LBP = 0.0889 PYG 1 PYG = 11.2458 LBP
02 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.192 LBP
03 4 2025 1 LBP = 0.089 PYG 1 PYG = 11.2352 LBP
04 4 2025 1 LBP = 0.0895 PYG 1 PYG = 11.176 LBP
05 4 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
06 4 2025 1 LBP = 0.0895 PYG 1 PYG = 11.1764 LBP
07 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1928 LBP
08 4 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2065 LBP
09 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1971 LBP
10 4 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2122 LBP
11 4 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2105 LBP
12 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1994 LBP
13 4 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2168 LBP
14 4 2025 1 LBP = 0.089 PYG 1 PYG = 11.2409 LBP
15 4 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2119 LBP
16 4 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2273 LBP
17 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1939 LBP
18 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
19 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
20 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
21 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2001 LBP
22 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1919 LBP
23 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2011 LBP
24 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1947 LBP
25 4 2025 1 LBP = 0.0893 PYG 1 PYG = 11.2015 LBP
26 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
27 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1861 LBP
28 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1893 LBP
29 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1883 LBP
30 4 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1871 LBP

May 2025

日付LBP-PYGPYG-LBP
01 5 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1872 LBP
02 5 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1989 LBP
03 5 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
04 5 2025 1 LBP = 0.0893 PYG 1 PYG = 11.1988 LBP
05 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2098 LBP
06 5 2025 1 LBP = 0.0894 PYG 1 PYG = 11.1915 LBP
07 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2112 LBP
08 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.216 LBP
09 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.207 LBP
10 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2116 LBP
11 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2157 LBP
12 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.214 LBP
13 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2198 LBP
14 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2225 LBP
15 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2229 LBP
16 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
17 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
18 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2223 LBP
19 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2174 LBP
20 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2182 LBP
21 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2173 LBP
22 5 2025 1 LBP = 0.089 PYG 1 PYG = 11.2346 LBP
23 5 2025 1 LBP = 0.089 PYG 1 PYG = 11.2307 LBP
24 5 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
25 5 2025 1 LBP = 0.089 PYG 1 PYG = 11.2305 LBP
26 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2263 LBP
27 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
28 5 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2171 LBP
29 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2136 LBP
30 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP
31 5 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2135 LBP

Jun 2025

日付LBP-PYGPYG-LBP
01 6 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2137 LBP
02 6 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
03 6 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2138 LBP
04 6 2025 1 LBP = 0.0892 PYG 1 PYG = 11.2151 LBP
05 6 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2191 LBP
06 6 2025 1 LBP = 0.0891 PYG 1 PYG = 11.2214 LBP

LBP-PYGおよびPYG-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。グアラニー（PYG）はパラグアイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパラグアイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats