currencystats247.com

CurrencyStats247 > 為替レート > LBP-PKRおよびPKR-LBPの為替レート - 2026年

LBP-PKRおよびPKR-LBPの為替レート - 2026年

LBP-PKRおよびPKR-LBPの為替レート

下から2026年のLBP-PKRおよびPKR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0031 PKR
1 PKR = 320.7914 LBP

Jan 2026

日付LBP-PKRPKR-LBP
01 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7941 LBP
02 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
03 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
04 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7122 LBP
05 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7208 LBP
06 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8515 LBP
07 1 2026 1 LBP = 0.0032 PKR 1 PKR = 316.8146 LBP
08 1 2026 1 LBP = 0.0032 PKR 1 PKR = 316.8228 LBP
09 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9056 LBP
10 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.7777 LBP
11 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.907 LBP
12 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9357 LBP
13 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9138 LBP
14 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9778 LBP
15 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9985 LBP
16 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
17 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
18 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.979 LBP
19 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0214 LBP
20 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0799 LBP
21 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0924 LBP
22 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0351 LBP
23 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1167 LBP
24 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0499 LBP
25 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0499 LBP
26 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.793 LBP
27 1 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8433 LBP
28 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1138 LBP
29 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1071 LBP
30 1 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0827 LBP
31 1 2026 1 LBP = 0.0033 PKR 1 PKR = 305.4539 LBP

Feb 2026

日付LBP-PKRPKR-LBP
01 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.0786 LBP
02 2 2026 1 LBP = 0.0031 PKR 1 PKR = 319.9165 LBP
03 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1917 LBP
04 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1766 LBP
05 2 2026 1 LBP = 0.0031 PKR 1 PKR = 319.8389 LBP
06 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2666 LBP
07 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2653 LBP
08 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2653 LBP
09 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.2529 LBP
10 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1072 LBP
11 2 2026 1 LBP = 0.0031 PKR 1 PKR = 319.0807 LBP
12 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1467 LBP
13 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1998 LBP
14 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1795 LBP
15 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1795 LBP
16 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3076 LBP
17 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.1988 LBP
18 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3936 LBP
19 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4604 LBP
20 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4126 LBP
21 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4222 LBP
22 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4222 LBP
23 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4235 LBP
24 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3648 LBP
25 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3295 LBP
26 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3893 LBP
27 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP
28 2 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP

Mar 2026

日付LBP-PKRPKR-LBP
01 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3934 LBP
02 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3868 LBP
03 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3922 LBP
04 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.3075 LBP
05 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.4441 LBP
06 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6165 LBP
07 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5943 LBP
08 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5943 LBP
09 3 2026 1 LBP = 0.0031 PKR 1 PKR = 318.4966 LBP
10 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.518 LBP
11 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6794 LBP
12 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5641 LBP
13 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7496 LBP
14 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.709 LBP
15 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.709 LBP
16 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5656 LBP
17 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7323 LBP
18 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6002 LBP
19 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.6654 LBP
20 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.774 LBP
21 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7684 LBP
22 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7684 LBP
23 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8174 LBP
24 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.5507 LBP
25 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8679 LBP
26 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8242 LBP
27 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8514 LBP
28 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.7336 LBP
29 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8528 LBP
30 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8814 LBP
31 3 2026 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP

Apr 2026

日付LBP-PKRPKR-LBP
01 4 2026 1 LBP = 0.0031 PKR 1 PKR = 320.9569 LBP
02 4 2026 1 LBP = 0.0031 PKR 1 PKR = 320.9403 LBP
03 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
04 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
05 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
06 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4873 LBP
07 4 2026 1 LBP = 0.0031 PKR 1 PKR = 318.509 LBP
08 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0388 LBP
09 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0854 LBP
10 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.031 LBP
11 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0693 LBP
12 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0693 LBP
13 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.054 LBP
14 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.0513 LBP
15 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1156 LBP
16 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1116 LBP
17 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
18 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
19 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1691 LBP
20 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.169 LBP
21 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.1693 LBP
22 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2269 LBP
23 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2269 LBP
24 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2281 LBP
25 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2267 LBP
26 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2267 LBP
27 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2845 LBP
28 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5104 LBP
29 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4638 LBP
30 4 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5133 LBP

May 2026

日付LBP-PKRPKR-LBP
01 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2553 LBP
02 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2268 LBP
03 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.2268 LBP
04 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4066 LBP
05 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3463 LBP
06 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3998 LBP
07 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3943 LBP
08 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3418 LBP
09 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3131 LBP
10 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.3131 LBP
11 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4505 LBP
12 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.456 LBP
13 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4616 LBP
14 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5111 LBP
15 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5164 LBP
16 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5151 LBP
17 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5151 LBP
18 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5138 LBP
19 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5439 LBP
20 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4575 LBP
21 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5741 LBP
22 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.7222 LBP
23 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.7222 LBP
24 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.7222 LBP
25 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.7072 LBP
26 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.7104 LBP
27 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5519 LBP
28 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.5011 LBP
29 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.6307 LBP
30 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4858 LBP
31 5 2026 1 LBP = 0.0031 PKR 1 PKR = 321.4858 LBP

Jun 2026

日付LBP-PKRPKR-LBP
01 6 2026 1 LBP = 0.0031 PKR 1 PKR = 321.6898 LBP
02 6 2026 1 LBP = 0.0031 PKR 1 PKR = 321.6885 LBP
03 6 2026 1 LBP = 0.0031 PKR 1 PKR = 321.6023 LBP

Jul 2026

日付LBP-PKRPKR-LBP
01 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.047 LBP
02 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0382 LBP
03 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0918 LBP
04 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0932 LBP
05 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0932 LBP
06 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0946 LBP
07 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0947 LBP
08 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.1356 LBP
09 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.1878 LBP
10 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.1528 LBP
11 7 2026 1 LBP = 0.0031 PKR 1 PKR = 321.9482 LBP
12 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.1514 LBP
13 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.212 LBP
14 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.2134 LBP
15 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.2108 LBP
16 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.2686 LBP
17 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0642 LBP
18 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0642 LBP
19 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.0642 LBP
20 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.2671 LBP
21 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3251 LBP
22 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3253 LBP
23 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3204 LBP
24 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3777 LBP
25 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3833 LBP
26 7 2026 1 LBP = 0.0031 PKR 1 PKR = 322.3833 LBP

LBP-PKRおよびPKR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。パキスタン・ルピー（PKR）はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats