currencystats247.com

CurrencyStats247 > 為替レート > LBP-PKRおよびPKR-LBPの為替レート - 2025年

LBP-PKRおよびPKR-LBPの為替レート - 2025年

LBP-PKRおよびPKR-LBPの為替レート

下から2025年のLBP-PKRおよびPKR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0031 PKR
1 PKR = 319.8695 LBP

Jan 2025

日付LBP-PKRPKR-LBP
01 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5911 LBP
02 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3838 LBP
03 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
04 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
05 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5568 LBP
06 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4286 LBP
07 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4255 LBP
08 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3851 LBP
09 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1405 LBP
10 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5644 LBP
11 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
12 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5441 LBP
13 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.4366 LBP
14 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3803 LBP
15 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.5698 LBP
16 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.198 LBP
17 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3194 LBP
18 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
19 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
20 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3256 LBP
21 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1934 LBP
22 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2012 LBP
23 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2889 LBP
24 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.307 LBP
25 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
26 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.3132 LBP
27 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1387 LBP
28 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1404 LBP
29 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2025 LBP
30 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0251 LBP
31 1 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP

Feb 2025

日付LBP-PKRPKR-LBP
01 2 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0495 LBP
02 2 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0542 LBP
03 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.963 LBP
04 2 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0284 LBP
05 2 2025 1 LBP = 0.0031 PKR 1 PKR = 321.1374 LBP
06 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.848 LBP
07 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9164 LBP
08 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
09 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.9102 LBP
10 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8271 LBP
11 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8512 LBP
12 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8008 LBP
13 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7993 LBP
14 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8128 LBP
15 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
16 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.8097 LBP
17 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.7347 LBP
18 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.344 LBP
19 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2433 LBP
20 2 2025 1 LBP = 0.0031 PKR 1 PKR = 321.0509 LBP
21 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.395 LBP
22 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
23 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3935 LBP
24 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0664 LBP
25 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.4292 LBP
26 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0174 LBP
27 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.405 LBP
28 2 2025 1 LBP = 0.0031 PKR 1 PKR = 320.684 LBP

Mar 2025

日付LBP-PKRPKR-LBP
01 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.9104 LBP
02 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3098 LBP
03 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3343 LBP
04 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3432 LBP
05 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0768 LBP
06 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2228 LBP
07 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
08 3 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7422 LBP
09 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9999 LBP
10 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.6551 LBP
11 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1968 LBP
12 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9401 LBP
13 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0043 LBP
14 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3216 LBP
15 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8573 LBP
16 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.1313 LBP
17 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8827 LBP
18 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320 LBP
19 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7195 LBP
20 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8911 LBP
21 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.3263 LBP
22 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7883 LBP
23 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0521 LBP
24 3 2025 1 LBP = 0.0031 PKR 1 PKR = 322.0152 LBP
25 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2381 LBP
26 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5692 LBP
27 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8929 LBP
28 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7599 LBP
29 3 2025 1 LBP = 0.0031 PKR 1 PKR = 320.0216 LBP
30 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7059 LBP
31 3 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7027 LBP

Apr 2025

日付LBP-PKRPKR-LBP
01 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1113 LBP
02 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.8858 LBP
03 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.7359 LBP
04 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
05 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
06 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1736 LBP
07 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.5777 LBP
08 4 2025 1 LBP = 0.0031 PKR 1 PKR = 320.2602 LBP
09 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3031 LBP
10 4 2025 1 LBP = 0.0031 PKR 1 PKR = 320.385 LBP
11 4 2025 1 LBP = 0.0031 PKR 1 PKR = 320.1105 LBP
12 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.572 LBP
13 4 2025 1 LBP = 0.0031 PKR 1 PKR = 320.458 LBP
14 4 2025 1 LBP = 0.0031 PKR 1 PKR = 321.2878 LBP
15 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3413 LBP
16 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.9478 LBP
17 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3725 LBP
18 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3124 LBP
19 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3115 LBP
20 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3115 LBP
21 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.3156 LBP
22 4 2025 1 LBP = 0.0031 PKR 1 PKR = 319.1854 LBP
23 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.9749 LBP
24 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.7789 LBP
25 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4275 LBP
26 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4663 LBP
27 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4663 LBP
28 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8541 LBP
29 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.9463 LBP
30 4 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8895 LBP

May 2025

日付LBP-PKRPKR-LBP
01 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8923 LBP
02 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8584 LBP
03 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8612 LBP
04 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.8612 LBP
05 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
06 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.5184 LBP
07 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.4391 LBP
08 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.3542 LBP
09 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1506 LBP
10 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.6302 LBP
11 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.3975 LBP
12 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.2849 LBP
13 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.186 LBP
14 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1608 LBP
15 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1435 LBP
16 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
17 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
18 5 2025 1 LBP = 0.0031 PKR 1 PKR = 318.1819 LBP
19 5 2025 1 LBP = 0.0032 PKR 1 PKR = 317.1192 LBP
20 5 2025 1 LBP = 0.0032 PKR 1 PKR = 316.8345 LBP
21 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8532 LBP
22 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7375 LBP
23 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8985 LBP
24 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8901 LBP
25 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8901 LBP
26 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7305 LBP
27 5 2025 1 LBP = 0.0032 PKR 1 PKR = 316.6049 LBP
28 5 2025 1 LBP = 0.0032 PKR 1 PKR = 316.7475 LBP
29 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7304 LBP
30 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8121 LBP
31 5 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8121 LBP

Jun 2025

日付LBP-PKRPKR-LBP
01 6 2025 1 LBP = 0.0031 PKR 1 PKR = 317.8149 LBP
02 6 2025 1 LBP = 0.0031 PKR 1 PKR = 317.7895 LBP
03 6 2025 1 LBP = 0.0032 PKR 1 PKR = 316.5686 LBP
04 6 2025 1 LBP = 0.0031 PKR 1 PKR = 317.6425 LBP
05 6 2025 1 LBP = 0.0031 PKR 1 PKR = 317.6366 LBP
06 6 2025 1 LBP = 0.0031 PKR 1 PKR = 317.6142 LBP

LBP-PKRおよびPKR-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。パキスタン・ルピー(PKR)はパキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパキスタンの中央銀行が提示する為替レートと異なる場合があります。