currencystats247.com

CurrencyStats247 > 為替レート > LBP-PGKおよびPGK-LBPの為替レート - 2026年

LBP-PGKおよびPGK-LBPの為替レート - 2026年

LBP-PGKおよびPGK-LBPの為替レート

下から2026年のLBP-PGKおよびPGK-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0 PGK
1 PGK = 20619.1093 LBP

Jan 2026

日付LBP-PGKPGK-LBP
01 1 2026 1 LBP = 0 PGK 1 PGK = 21022.8132 LBP
02 1 2026 1 LBP = 0 PGK 1 PGK = 20725.4297 LBP
03 1 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
04 1 2026 1 LBP = 0 PGK 1 PGK = 20725.4309 LBP
05 1 2026 1 LBP = 0 PGK 1 PGK = 20715.2968 LBP
06 1 2026 1 LBP = 0 PGK 1 PGK = 20684.8546 LBP
07 1 2026 1 LBP = 0 PGK 1 PGK = 20997.8977 LBP
08 1 2026 1 LBP = 0 PGK 1 PGK = 20990.1851 LBP
09 1 2026 1 LBP = 0 PGK 1 PGK = 20988.1081 LBP
10 1 2026 1 LBP = 0 PGK 1 PGK = 20999.7911 LBP
11 1 2026 1 LBP = 0 PGK 1 PGK = 20988.108 LBP
12 1 2026 1 LBP = 0 PGK 1 PGK = 20988.4066 LBP
13 1 2026 1 LBP = 0 PGK 1 PGK = 20983.5096 LBP
14 1 2026 1 LBP = 0 PGK 1 PGK = 20976.17 LBP
15 1 2026 1 LBP = 0 PGK 1 PGK = 20969.7059 LBP
16 1 2026 1 LBP = 0 PGK 1 PGK = 20961.9665 LBP
17 1 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
18 1 2026 1 LBP = 0 PGK 1 PGK = 20961.9681 LBP
19 1 2026 1 LBP = 0 PGK 1 PGK = 20960.8349 LBP
20 1 2026 1 LBP = 0 PGK 1 PGK = 20949.5359 LBP
21 1 2026 1 LBP = 0 PGK 1 PGK = 20947.6471 LBP
22 1 2026 1 LBP = 0 PGK 1 PGK = 20945.186 LBP
23 1 2026 1 LBP = 0 PGK 1 PGK = 20938.288 LBP
24 1 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
25 1 2026 1 LBP = 0 PGK 1 PGK = 20938.1064 LBP
26 1 2026 1 LBP = 0 PGK 1 PGK = 20635.6657 LBP
27 1 2026 1 LBP = 0 PGK 1 PGK = 20931.5045 LBP
28 1 2026 1 LBP = 0 PGK 1 PGK = 20920.4843 LBP
29 1 2026 1 LBP = 0 PGK 1 PGK = 20919.8731 LBP
30 1 2026 1 LBP = 0 PGK 1 PGK = 20919.8155 LBP
31 1 2026 1 LBP = 0 PGK 1 PGK = 20014.018 LBP

Feb 2026

日付LBP-PGKPGK-LBP
01 2 2026 1 LBP = 0 PGK 1 PGK = 20919.7254 LBP
02 2 2026 1 LBP = 0 PGK 1 PGK = 20899.3283 LBP
03 2 2026 1 LBP = 0 PGK 1 PGK = 20901.6327 LBP
04 2 2026 1 LBP = 0 PGK 1 PGK = 20902.3592 LBP
05 2 2026 1 LBP = 0 PGK 1 PGK = 20600.2914 LBP
06 2 2026 1 LBP = 0 PGK 1 PGK = 20883.2099 LBP
07 2 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
08 2 2026 1 LBP = 0 PGK 1 PGK = 20883.2094 LBP
09 2 2026 1 LBP = 0 PGK 1 PGK = 20582.9655 LBP
10 2 2026 1 LBP = 0 PGK 1 PGK = 20873.153 LBP
11 2 2026 1 LBP = 0 PGK 1 PGK = 20864.7046 LBP
12 2 2026 1 LBP = 0 PGK 1 PGK = 20864.1803 LBP
13 2 2026 1 LBP = 0 PGK 1 PGK = 20861.4628 LBP
14 2 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
15 2 2026 1 LBP = 0 PGK 1 PGK = 20860.147 LBP
16 2 2026 1 LBP = 0 PGK 1 PGK = 20847.7021 LBP
17 2 2026 1 LBP = 0 PGK 1 PGK = 20845.7067 LBP
18 2 2026 1 LBP = 0 PGK 1 PGK = 20546.5495 LBP
19 2 2026 1 LBP = 0 PGK 1 PGK = 20856.7375 LBP
20 2 2026 1 LBP = 0 PGK 1 PGK = 20532.4565 LBP
21 2 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
22 2 2026 1 LBP = 0 PGK 1 PGK = 20533.0686 LBP
23 2 2026 1 LBP = 0 PGK 1 PGK = 20533.9379 LBP
24 2 2026 1 LBP = 0 PGK 1 PGK = 20821.969 LBP
25 2 2026 1 LBP = 0 PGK 1 PGK = 20821.7051 LBP
26 2 2026 1 LBP = 0 PGK 1 PGK = 20808.4528 LBP
27 2 2026 1 LBP = 0 PGK 1 PGK = 20518.678 LBP
28 2 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP

Mar 2026

日付LBP-PGKPGK-LBP
01 3 2026 1 LBP = 0 PGK 1 PGK = 20518.6789 LBP
02 3 2026 1 LBP = 0 PGK 1 PGK = 20810.5757 LBP
03 3 2026 1 LBP = 0 PGK 1 PGK = 20508.3924 LBP
04 3 2026 1 LBP = 0 PGK 1 PGK = 20800.8383 LBP
05 3 2026 1 LBP = 0 PGK 1 PGK = 20792.1785 LBP
06 3 2026 1 LBP = 0 PGK 1 PGK = 20791.7392 LBP
07 3 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
08 3 2026 1 LBP = 0 PGK 1 PGK = 20791.8288 LBP
09 3 2026 1 LBP = 0 PGK 1 PGK = 20780.1932 LBP
10 3 2026 1 LBP = 0 PGK 1 PGK = 20774.5539 LBP
11 3 2026 1 LBP = 0 PGK 1 PGK = 20795.51 LBP
12 3 2026 1 LBP = 0 PGK 1 PGK = 20764.4935 LBP
13 3 2026 1 LBP = 0 PGK 1 PGK = 20478.4652 LBP
14 3 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
15 3 2026 1 LBP = 0 PGK 1 PGK = 20478.6428 LBP
16 3 2026 1 LBP = 0 PGK 1 PGK = 20767.454 LBP
17 3 2026 1 LBP = 0 PGK 1 PGK = 20756.0771 LBP
18 3 2026 1 LBP = 0 PGK 1 PGK = 20757.3664 LBP
19 3 2026 1 LBP = 0 PGK 1 PGK = 20748.385 LBP
20 3 2026 1 LBP = 0 PGK 1 PGK = 20747.866 LBP
21 3 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
22 3 2026 1 LBP = 0 PGK 1 PGK = 20747.5063 LBP
23 3 2026 1 LBP = 0 PGK 1 PGK = 20741.4967 LBP
24 3 2026 1 LBP = 0 PGK 1 PGK = 20737.0429 LBP
25 3 2026 1 LBP = 0 PGK 1 PGK = 20727.6323 LBP
26 3 2026 1 LBP = 0 PGK 1 PGK = 20723.01 LBP
27 3 2026 1 LBP = 0 PGK 1 PGK = 20722.0582 LBP
28 3 2026 1 LBP = 0 PGK 1 PGK = 20781.8982 LBP
29 3 2026 1 LBP = 0 PGK 1 PGK = 20722.0611 LBP
30 3 2026 1 LBP = 0 PGK 1 PGK = 20389.7931 LBP
31 3 2026 1 LBP = 0 PGK 1 PGK = 20700.9992 LBP

Apr 2026

日付LBP-PGKPGK-LBP
01 4 2026 1 LBP = 0 PGK 1 PGK = 20706.0404 LBP
02 4 2026 1 LBP = 0 PGK 1 PGK = 20701.1546 LBP
03 4 2026 1 LBP = 0 PGK 1 PGK = 20737.0658 LBP
04 4 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
05 4 2026 1 LBP = 0 PGK 1 PGK = 20737.0648 LBP
06 4 2026 1 LBP = 0 PGK 1 PGK = 20737.0639 LBP
07 4 2026 1 LBP = 0 PGK 1 PGK = 20399.502 LBP
08 4 2026 1 LBP = 0 PGK 1 PGK = 20397.6397 LBP
09 4 2026 1 LBP = 0 PGK 1 PGK = 20690.073 LBP
10 4 2026 1 LBP = 0 PGK 1 PGK = 20686.6398 LBP
11 4 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
12 4 2026 1 LBP = 0 PGK 1 PGK = 20689.1128 LBP
13 4 2026 1 LBP = 0 PGK 1 PGK = 20376.7164 LBP
14 4 2026 1 LBP = 0 PGK 1 PGK = 20354.3344 LBP
15 4 2026 1 LBP = 0 PGK 1 PGK = 20663.6028 LBP
16 4 2026 1 LBP = 0 PGK 1 PGK = 20663.7317 LBP
17 4 2026 1 LBP = 0 PGK 1 PGK = 20657.0902 LBP
18 4 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
19 4 2026 1 LBP = 0 PGK 1 PGK = 20657.0898 LBP
20 4 2026 1 LBP = 0 PGK 1 PGK = 20368.2886 LBP
21 4 2026 1 LBP = 0 PGK 1 PGK = 20646.8937 LBP
22 4 2026 1 LBP = 0 PGK 1 PGK = 20358.6382 LBP
23 4 2026 1 LBP = 0 PGK 1 PGK = 20357.7708 LBP
24 4 2026 1 LBP = 0 PGK 1 PGK = 20629.9941 LBP
25 4 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
26 4 2026 1 LBP = 0 PGK 1 PGK = 20630.4325 LBP
27 4 2026 1 LBP = 0 PGK 1 PGK = 20620.9975 LBP
28 4 2026 1 LBP = 0 PGK 1 PGK = 20624.6138 LBP
29 4 2026 1 LBP = 0 PGK 1 PGK = 20624.337 LBP
30 4 2026 1 LBP = 0 PGK 1 PGK = 20613.2406 LBP

May 2026

日付LBP-PGKPGK-LBP
01 5 2026 1 LBP = 0 PGK 1 PGK = 20633.1171 LBP
02 5 2026 1 LBP = 0 PGK 1 PGK = 20639.5839 LBP
03 5 2026 1 LBP = 0 PGK 1 PGK = 20639.5839 LBP
04 5 2026 1 LBP = 0 PGK 1 PGK = 20593.2026 LBP
05 5 2026 1 LBP = 0 PGK 1 PGK = 20593.9525 LBP
06 5 2026 1 LBP = 0 PGK 1 PGK = 20595.0151 LBP
07 5 2026 1 LBP = 0 PGK 1 PGK = 20576.6096 LBP
08 5 2026 1 LBP = 0 PGK 1 PGK = 20280.4798 LBP
09 5 2026 1 LBP = 0 PGK 1 PGK = 20278.6703 LBP
10 5 2026 1 LBP = 0 PGK 1 PGK = 20278.6703 LBP
11 5 2026 1 LBP = 0 PGK 1 PGK = 20616.4234 LBP
12 5 2026 1 LBP = 0 PGK 1 PGK = 20558.9366 LBP
13 5 2026 1 LBP = 0 PGK 1 PGK = 20261.7461 LBP
14 5 2026 1 LBP = 0 PGK 1 PGK = 20555.4272 LBP
15 5 2026 1 LBP = 0 PGK 1 PGK = 20555.8204 LBP
16 5 2026 1 LBP = 0 PGK 1 PGK = 20555.4692 LBP
17 5 2026 1 LBP = 0 PGK 1 PGK = 20555.4692 LBP
18 5 2026 1 LBP = 0 PGK 1 PGK = 20552.6641 LBP
19 5 2026 1 LBP = 0 PGK 1 PGK = 20248.2702 LBP
20 5 2026 1 LBP = 0 PGK 1 PGK = 20539.3643 LBP
21 5 2026 1 LBP = 0 PGK 1 PGK = 20534.3528 LBP
22 5 2026 1 LBP = 0 PGK 1 PGK = 20538.7908 LBP
23 5 2026 1 LBP = 0 PGK 1 PGK = 20538.7893 LBP
24 5 2026 1 LBP = 0 PGK 1 PGK = 20538.7893 LBP
25 5 2026 1 LBP = 0 PGK 1 PGK = 20528.8966 LBP
26 5 2026 1 LBP = 0 PGK 1 PGK = 20518.8092 LBP
27 5 2026 1 LBP = 0 PGK 1 PGK = 20517.7602 LBP
28 5 2026 1 LBP = 0 PGK 1 PGK = 20508.4647 LBP
29 5 2026 1 LBP = 0 PGK 1 PGK = 20504.619 LBP
30 5 2026 1 LBP = 0 PGK 1 PGK = 20562.3882 LBP
31 5 2026 1 LBP = 0 PGK 1 PGK = 20562.3882 LBP

Jun 2026

日付LBP-PGKPGK-LBP
01 6 2026 1 LBP = 0 PGK 1 PGK = 20491.9132 LBP
02 6 2026 1 LBP = 0 PGK 1 PGK = 20493.3243 LBP
03 6 2026 1 LBP = 0 PGK 1 PGK = 20538.6457 LBP

Jul 2026

日付LBP-PGKPGK-LBP
01 7 2026 1 LBP = 0 PGK 1 PGK = 20389.8837 LBP
02 7 2026 1 LBP = 0 PGK 1 PGK = 20383.0274 LBP
03 7 2026 1 LBP = 0 PGK 1 PGK = 20382.7229 LBP
04 7 2026 1 LBP = 0 PGK 1 PGK = 20382.898 LBP
05 7 2026 1 LBP = 0 PGK 1 PGK = 20382.898 LBP
06 7 2026 1 LBP = 0 PGK 1 PGK = 20379.3553 LBP
07 7 2026 1 LBP = 0 PGK 1 PGK = 20376.2292 LBP
08 7 2026 1 LBP = 0 PGK 1 PGK = 20367.6655 LBP
09 7 2026 1 LBP = 0 PGK 1 PGK = 20361.5227 LBP
10 7 2026 1 LBP = 0 PGK 1 PGK = 20059.9352 LBP
11 7 2026 1 LBP = 0 PGK 1 PGK = 20443.4576 LBP
12 7 2026 1 LBP = 0 PGK 1 PGK = 20059.9334 LBP
13 7 2026 1 LBP = 0 PGK 1 PGK = 20351.7559 LBP
14 7 2026 1 LBP = 0 PGK 1 PGK = 20346.0109 LBP
15 7 2026 1 LBP = 0 PGK 1 PGK = 20340.2486 LBP
16 7 2026 1 LBP = 0 PGK 1 PGK = 20044.0295 LBP
17 7 2026 1 LBP = 0 PGK 1 PGK = 20036.3426 LBP
18 7 2026 1 LBP = 0 PGK 1 PGK = 20036.5185 LBP
19 7 2026 1 LBP = 0 PGK 1 PGK = 20036.5185 LBP
20 7 2026 1 LBP = 0 PGK 1 PGK = 20025.202 LBP
21 7 2026 1 LBP = 0 PGK 1 PGK = 20025.2086 LBP
22 7 2026 1 LBP = 0 PGK 1 PGK = 20015.5818 LBP
23 7 2026 1 LBP = 0 PGK 1 PGK = 20000.911 LBP
24 7 2026 1 LBP = 0 PGK 1 PGK = 20017.7368 LBP
25 7 2026 1 LBP = 0 PGK 1 PGK = 20018.619 LBP

LBP-PGKおよびPGK-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats