currencystats247.com

CurrencyStats247 > 為替レート > LBP-PGKおよびPGK-LBPの為替レート - 2025年

LBP-PGKおよびPGK-LBPの為替レート - 2025年

LBP-PGKおよびPGK-LBPの為替レート

下から2025年のLBP-PGKおよびPGK-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 PGK
1 PGK = 21782.762 LBP

Jan 2025

日付LBP-PGKPGK-LBP
01 1 2025 1 LBP = 0 PGK 1 PGK = 22047.0297 LBP
02 1 2025 1 LBP = 0 PGK 1 PGK = 22035.9603 LBP
03 1 2025 1 LBP = 0 PGK 1 PGK = 22356.0451 LBP
04 1 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
05 1 2025 1 LBP = 0 PGK 1 PGK = 22355.8312 LBP
06 1 2025 1 LBP = 0 PGK 1 PGK = 22349.0645 LBP
07 1 2025 1 LBP = 0 PGK 1 PGK = 22019.5729 LBP
08 1 2025 1 LBP = 0 PGK 1 PGK = 22333.1838 LBP
09 1 2025 1 LBP = 0 PGK 1 PGK = 22335.8442 LBP
10 1 2025 1 LBP = 0 PGK 1 PGK = 22338.2392 LBP
11 1 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
12 1 2025 1 LBP = 0 PGK 1 PGK = 22336.8271 LBP
13 1 2025 1 LBP = 0 PGK 1 PGK = 22318.2853 LBP
14 1 2025 1 LBP = 0 PGK 1 PGK = 21995.0892 LBP
15 1 2025 1 LBP = 0 PGK 1 PGK = 21994.6832 LBP
16 1 2025 1 LBP = 0 PGK 1 PGK = 21992.6471 LBP
17 1 2025 1 LBP = 0 PGK 1 PGK = 22018.8039 LBP
18 1 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
19 1 2025 1 LBP = 0 PGK 1 PGK = 22019.2333 LBP
20 1 2025 1 LBP = 0 PGK 1 PGK = 22019.2332 LBP
21 1 2025 1 LBP = 0 PGK 1 PGK = 21990.8926 LBP
22 1 2025 1 LBP = 0 PGK 1 PGK = 21991.3146 LBP
23 1 2025 1 LBP = 0 PGK 1 PGK = 22308.7415 LBP
24 1 2025 1 LBP = 0 PGK 1 PGK = 22309.199 LBP
25 1 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
26 1 2025 1 LBP = 0 PGK 1 PGK = 22309.8359 LBP
27 1 2025 1 LBP = 0 PGK 1 PGK = 22315.0594 LBP
28 1 2025 1 LBP = 0 PGK 1 PGK = 21993.4487 LBP
29 1 2025 1 LBP = 0 PGK 1 PGK = 21994.7194 LBP
30 1 2025 1 LBP = 0 PGK 1 PGK = 21994.6114 LBP
31 1 2025 1 LBP = 0 PGK 1 PGK = 21992.3761 LBP

Feb 2025

日付LBP-PGKPGK-LBP
01 2 2025 1 LBP = 0 PGK 1 PGK = 21992.3762 LBP
02 2 2025 1 LBP = 0 PGK 1 PGK = 21991.9552 LBP
03 2 2025 1 LBP = 0 PGK 1 PGK = 22316.4331 LBP
04 2 2025 1 LBP = 0 PGK 1 PGK = 21993.292 LBP
05 2 2025 1 LBP = 0 PGK 1 PGK = 22311.7731 LBP
06 2 2025 1 LBP = 0 PGK 1 PGK = 21972.8773 LBP
07 2 2025 1 LBP = 0 PGK 1 PGK = 22297.4192 LBP
08 2 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
09 2 2025 1 LBP = 0 PGK 1 PGK = 22296.2325 LBP
10 2 2025 1 LBP = 0 PGK 1 PGK = 21963.6898 LBP
11 2 2025 1 LBP = 0 PGK 1 PGK = 21955.5931 LBP
12 2 2025 1 LBP = 0 PGK 1 PGK = 22279.9677 LBP
13 2 2025 1 LBP = 0 PGK 1 PGK = 22278.146 LBP
14 2 2025 1 LBP = 0 PGK 1 PGK = 22266.4106 LBP
15 2 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
16 2 2025 1 LBP = 0 PGK 1 PGK = 22266.2004 LBP
17 2 2025 1 LBP = 0 PGK 1 PGK = 22264.0411 LBP
18 2 2025 1 LBP = 0 PGK 1 PGK = 21919.1617 LBP
19 2 2025 1 LBP = 0 PGK 1 PGK = 22235.0759 LBP
20 2 2025 1 LBP = 0 PGK 1 PGK = 22344.0613 LBP
21 2 2025 1 LBP = 0 PGK 1 PGK = 21930.3179 LBP
22 2 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
23 2 2025 1 LBP = 0 PGK 1 PGK = 21930.3162 LBP
24 2 2025 1 LBP = 0 PGK 1 PGK = 21941.4274 LBP
25 2 2025 1 LBP = 0 PGK 1 PGK = 22255.4115 LBP
26 2 2025 1 LBP = 0 PGK 1 PGK = 22025.4812 LBP
27 2 2025 1 LBP = 0 PGK 1 PGK = 22258.7499 LBP
28 2 2025 1 LBP = 0 PGK 1 PGK = 22283.7905 LBP

Mar 2025

日付LBP-PGKPGK-LBP
01 3 2025 1 LBP = 0 PGK 1 PGK = 22739.0567 LBP
02 3 2025 1 LBP = 0 PGK 1 PGK = 22311.6708 LBP
03 3 2025 1 LBP = 0 PGK 1 PGK = 22313.9142 LBP
04 3 2025 1 LBP = 0 PGK 1 PGK = 22261.8753 LBP
05 3 2025 1 LBP = 0 PGK 1 PGK = 21939.6756 LBP
06 3 2025 1 LBP = 0 PGK 1 PGK = 21941.6881 LBP
07 3 2025 1 LBP = 0 PGK 1 PGK = 21943.9039 LBP
08 3 2025 1 LBP = 0 PGK 1 PGK = 22059.6637 LBP
09 3 2025 1 LBP = 0 PGK 1 PGK = 21943.9041 LBP
10 3 2025 1 LBP = 0 PGK 1 PGK = 22493.9764 LBP
11 3 2025 1 LBP = 0 PGK 1 PGK = 22305.5802 LBP
12 3 2025 1 LBP = 0 PGK 1 PGK = 22258.9109 LBP
13 3 2025 1 LBP = 0 PGK 1 PGK = 22188.4558 LBP
14 3 2025 1 LBP = 0 PGK 1 PGK = 22225.8831 LBP
15 3 2025 1 LBP = 0 PGK 1 PGK = 21798.3724 LBP
16 3 2025 1 LBP = 0 PGK 1 PGK = 22253.3516 LBP
17 3 2025 1 LBP = 0 PGK 1 PGK = 21789.6508 LBP
18 3 2025 1 LBP = 0 PGK 1 PGK = 21775.3396 LBP
19 3 2025 1 LBP = 0 PGK 1 PGK = 21786.9152 LBP
20 3 2025 1 LBP = 0 PGK 1 PGK = 22256.5169 LBP
21 3 2025 1 LBP = 0 PGK 1 PGK = 22139.1293 LBP
22 3 2025 1 LBP = 0 PGK 1 PGK = 21766.0418 LBP
23 3 2025 1 LBP = 0 PGK 1 PGK = 22093.4929 LBP
24 3 2025 1 LBP = 0 PGK 1 PGK = 22091.0913 LBP
25 3 2025 1 LBP = 0 PGK 1 PGK = 21957.4701 LBP
26 3 2025 1 LBP = 0 PGK 1 PGK = 21744.4785 LBP
27 3 2025 1 LBP = 0 PGK 1 PGK = 21746.3438 LBP
28 3 2025 1 LBP = 0 PGK 1 PGK = 21740.9217 LBP
29 3 2025 1 LBP = 0 PGK 1 PGK = 21950.8425 LBP
30 3 2025 1 LBP = 0 PGK 1 PGK = 21935.6205 LBP
31 3 2025 1 LBP = 0 PGK 1 PGK = 22061.6296 LBP

Apr 2025

日付LBP-PGKPGK-LBP
01 4 2025 1 LBP = 0 PGK 1 PGK = 21955.8333 LBP
02 4 2025 1 LBP = 0 PGK 1 PGK = 21720.4115 LBP
03 4 2025 1 LBP = 0 PGK 1 PGK = 21919.8676 LBP
04 4 2025 1 LBP = 0 PGK 1 PGK = 21705.1307 LBP
05 4 2025 1 LBP = 0 PGK 1 PGK = 21707.2912 LBP
06 4 2025 1 LBP = 0 PGK 1 PGK = 21707.2912 LBP
07 4 2025 1 LBP = 0 PGK 1 PGK = 22026.9572 LBP
08 4 2025 1 LBP = 0 PGK 1 PGK = 22170.0193 LBP
09 4 2025 1 LBP = 0 PGK 1 PGK = 21693.8317 LBP
10 4 2025 1 LBP = 0 PGK 1 PGK = 21819.1393 LBP
11 4 2025 1 LBP = 0 PGK 1 PGK = 21942.0598 LBP
12 4 2025 1 LBP = 0 PGK 1 PGK = 21681.62 LBP
13 4 2025 1 LBP = 0 PGK 1 PGK = 21853.3122 LBP
14 4 2025 1 LBP = 0 PGK 1 PGK = 21900.9294 LBP
15 4 2025 1 LBP = 0 PGK 1 PGK = 22001.1073 LBP
16 4 2025 1 LBP = 0 PGK 1 PGK = 21987.2011 LBP
17 4 2025 1 LBP = 0 PGK 1 PGK = 21665.7685 LBP
18 4 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
19 4 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
20 4 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
21 4 2025 1 LBP = 0 PGK 1 PGK = 21677.9371 LBP
22 4 2025 1 LBP = 0 PGK 1 PGK = 21656.1403 LBP
23 4 2025 1 LBP = 0 PGK 1 PGK = 21970.9876 LBP
24 4 2025 1 LBP = 0 PGK 1 PGK = 21647.8136 LBP
25 4 2025 1 LBP = 0 PGK 1 PGK = 21957.9368 LBP
26 4 2025 1 LBP = 0 PGK 1 PGK = 22075.5916 LBP
27 4 2025 1 LBP = 0 PGK 1 PGK = 22075.5892 LBP
28 4 2025 1 LBP = 0 PGK 1 PGK = 21638.3523 LBP
29 4 2025 1 LBP = 0 PGK 1 PGK = 21626.6873 LBP
30 4 2025 1 LBP = 0 PGK 1 PGK = 21944.7512 LBP

May 2025

日付LBP-PGKPGK-LBP
01 5 2025 1 LBP = 0 PGK 1 PGK = 21945.5252 LBP
02 5 2025 1 LBP = 0 PGK 1 PGK = 21610.8972 LBP
03 5 2025 1 LBP = 0 PGK 1 PGK = 21610.8978 LBP
04 5 2025 1 LBP = 0 PGK 1 PGK = 21610.8978 LBP
05 5 2025 1 LBP = 0 PGK 1 PGK = 21930.9824 LBP
06 5 2025 1 LBP = 0 PGK 1 PGK = 21923.5528 LBP
07 5 2025 1 LBP = 0 PGK 1 PGK = 21595.1031 LBP
08 5 2025 1 LBP = 0 PGK 1 PGK = 21591.4625 LBP
09 5 2025 1 LBP = 0 PGK 1 PGK = 21586.4807 LBP
10 5 2025 1 LBP = 0 PGK 1 PGK = 22052.4627 LBP
11 5 2025 1 LBP = 0 PGK 1 PGK = 21602.4679 LBP
12 5 2025 1 LBP = 0 PGK 1 PGK = 21586.9038 LBP
13 5 2025 1 LBP = 0 PGK 1 PGK = 21573.8818 LBP
14 5 2025 1 LBP = 0 PGK 1 PGK = 21567.3794 LBP
15 5 2025 1 LBP = 0 PGK 1 PGK = 21566.861 LBP
16 5 2025 1 LBP = 0 PGK 1 PGK = 21557.4217 LBP
17 5 2025 1 LBP = 0 PGK 1 PGK = 21557.4227 LBP
18 5 2025 1 LBP = 0 PGK 1 PGK = 21557.4227 LBP
19 5 2025 1 LBP = 0 PGK 1 PGK = 21556.6657 LBP
20 5 2025 1 LBP = 0 PGK 1 PGK = 21546.2982 LBP
21 5 2025 1 LBP = 0 PGK 1 PGK = 21857.1042 LBP
22 5 2025 1 LBP = 0 PGK 1 PGK = 21857.5356 LBP
23 5 2025 1 LBP = 0 PGK 1 PGK = 21855.7018 LBP
24 5 2025 1 LBP = 0 PGK 1 PGK = 21855.1247 LBP
25 5 2025 1 LBP = 0 PGK 1 PGK = 21855.1247 LBP
26 5 2025 1 LBP = 0 PGK 1 PGK = 21846.8401 LBP
27 5 2025 1 LBP = 0 PGK 1 PGK = 21834.6294 LBP
28 5 2025 1 LBP = 0 PGK 1 PGK = 21513.8216 LBP
29 5 2025 1 LBP = 0 PGK 1 PGK = 21511.1374 LBP
30 5 2025 1 LBP = 0 PGK 1 PGK = 21821.0463 LBP
31 5 2025 1 LBP = 0 PGK 1 PGK = 21821.0442 LBP

Jun 2025

日付LBP-PGKPGK-LBP
01 6 2025 1 LBP = 0 PGK 1 PGK = 21822.2965 LBP
02 6 2025 1 LBP = 0 PGK 1 PGK = 21817.7252 LBP
03 6 2025 1 LBP = 0 PGK 1 PGK = 21808.2704 LBP
04 6 2025 1 LBP = 0 PGK 1 PGK = 21487.4682 LBP
05 6 2025 1 LBP = 0 PGK 1 PGK = 21482.2791 LBP
06 6 2025 1 LBP = 0 PGK 1 PGK = 21795.1214 LBP
07 6 2025 1 LBP = 0 PGK 1 PGK = 21799.3168 LBP
08 6 2025 1 LBP = 0 PGK 1 PGK = 21799.3168 LBP
09 6 2025 1 LBP = 0 PGK 1 PGK = 21477.9915 LBP
10 6 2025 1 LBP = 0 PGK 1 PGK = 21466.9895 LBP
11 6 2025 1 LBP = 0 PGK 1 PGK = 21782.2644 LBP
12 6 2025 1 LBP = 0 PGK 1 PGK = 21456.7164 LBP
13 6 2025 1 LBP = 0 PGK 1 PGK = 21449.1059 LBP
14 6 2025 1 LBP = 0 PGK 1 PGK = 21448.7302 LBP
15 6 2025 1 LBP = 0 PGK 1 PGK = 21448.7302 LBP
16 6 2025 1 LBP = 0 PGK 1 PGK = 21770.279 LBP
17 6 2025 1 LBP = 0 PGK 1 PGK = 21762.0412 LBP
18 6 2025 1 LBP = 0 PGK 1 PGK = 21763.2456 LBP
19 6 2025 1 LBP = 0 PGK 1 PGK = 21431.3925 LBP
20 6 2025 1 LBP = 0 PGK 1 PGK = 21430.6906 LBP
21 6 2025 1 LBP = 0 PGK 1 PGK = 21431.3387 LBP
22 6 2025 1 LBP = 0 PGK 1 PGK = 21431.3387 LBP
23 6 2025 1 LBP = 0 PGK 1 PGK = 21745.7857 LBP
24 6 2025 1 LBP = 0 PGK 1 PGK = 21739.27 LBP
25 6 2025 1 LBP = 0 PGK 1 PGK = 21723.5572 LBP
26 6 2025 1 LBP = 0 PGK 1 PGK = 21734.776 LBP
27 6 2025 1 LBP = 0 PGK 1 PGK = 21720.9035 LBP
28 6 2025 1 LBP = 0 PGK 1 PGK = 21721.0873 LBP
29 6 2025 1 LBP = 0 PGK 1 PGK = 21721.0873 LBP
30 6 2025 1 LBP = 0 PGK 1 PGK = 21718.3595 LBP

Jul 2025

日付LBP-PGKPGK-LBP
01 7 2025 1 LBP = 0 PGK 1 PGK = 21725.6171 LBP
02 7 2025 1 LBP = 0 PGK 1 PGK = 21707.476 LBP
03 7 2025 1 LBP = 0 PGK 1 PGK = 21703.5519 LBP
04 7 2025 1 LBP = 0 PGK 1 PGK = 21691.1737 LBP
05 7 2025 1 LBP = 0 PGK 1 PGK = 21691.6349 LBP
06 7 2025 1 LBP = 0 PGK 1 PGK = 21691.6349 LBP
07 7 2025 1 LBP = 0 PGK 1 PGK = 21370.651 LBP
08 7 2025 1 LBP = 0 PGK 1 PGK = 21366.4509 LBP
09 7 2025 1 LBP = 0 PGK 1 PGK = 21359.178 LBP
10 7 2025 1 LBP = 0 PGK 1 PGK = 21350.305 LBP
11 7 2025 1 LBP = 0 PGK 1 PGK = 21672.805 LBP
12 7 2025 1 LBP = 0 PGK 1 PGK = 21672.7153 LBP
13 7 2025 1 LBP = 0 PGK 1 PGK = 21721.0105 LBP
14 7 2025 1 LBP = 0 PGK 1 PGK = 21663.6343 LBP
15 7 2025 1 LBP = 0 PGK 1 PGK = 21660.978 LBP
16 7 2025 1 LBP = 0 PGK 1 PGK = 21654.0986 LBP
17 7 2025 1 LBP = 0 PGK 1 PGK = 21325.2864 LBP
18 7 2025 1 LBP = 0 PGK 1 PGK = 21637.8439 LBP
19 7 2025 1 LBP = 0 PGK 1 PGK = 21637.8439 LBP
20 7 2025 1 LBP = 0 PGK 1 PGK = 21637.8439 LBP
21 7 2025 1 LBP = 0 PGK 1 PGK = 21316.1526 LBP
22 7 2025 1 LBP = 0 PGK 1 PGK = 21315.7028 LBP
23 7 2025 1 LBP = 0 PGK 1 PGK = 21315.8649 LBP
24 7 2025 1 LBP = 0 PGK 1 PGK = 21305.7881 LBP
25 7 2025 1 LBP = 0 PGK 1 PGK = 21618.6866 LBP
26 7 2025 1 LBP = 0 PGK 1 PGK = 21618.2289 LBP
27 7 2025 1 LBP = 0 PGK 1 PGK = 21618.2289 LBP
28 7 2025 1 LBP = 0 PGK 1 PGK = 21293.7921 LBP
29 7 2025 1 LBP = 0 PGK 1 PGK = 21291.7844 LBP
30 7 2025 1 LBP = 0 PGK 1 PGK = 21648.8693 LBP
31 7 2025 1 LBP = 0 PGK 1 PGK = 21603.3942 LBP

Aug 2025

日付LBP-PGKPGK-LBP
01 8 2025 1 LBP = 0 PGK 1 PGK = 21273.0188 LBP
02 8 2025 1 LBP = 0 PGK 1 PGK = 21273.017 LBP
03 8 2025 1 LBP = 0 PGK 1 PGK = 21273.017 LBP
04 8 2025 1 LBP = 0 PGK 1 PGK = 21267.8205 LBP
05 8 2025 1 LBP = 0 PGK 1 PGK = 21261.7669 LBP
06 8 2025 1 LBP = 0 PGK 1 PGK = 21578.0858 LBP
07 8 2025 1 LBP = 0 PGK 1 PGK = 21253.4148 LBP
08 8 2025 1 LBP = 0 PGK 1 PGK = 21242.1128 LBP
09 8 2025 1 LBP = 0 PGK 1 PGK = 21242.1153 LBP
10 8 2025 1 LBP = 0 PGK 1 PGK = 21242.1131 LBP
11 8 2025 1 LBP = 0 PGK 1 PGK = 21241.2361 LBP
12 8 2025 1 LBP = 0 PGK 1 PGK = 21556.8643 LBP
13 8 2025 1 LBP = 0 PGK 1 PGK = 21571.292 LBP
14 8 2025 1 LBP = 0 PGK 1 PGK = 21521.837 LBP
15 8 2025 1 LBP = 0 PGK 1 PGK = 21590.1565 LBP
16 8 2025 1 LBP = 0 PGK 1 PGK = 21542.9716 LBP
17 8 2025 1 LBP = 0 PGK 1 PGK = 21523.4467 LBP
18 8 2025 1 LBP = 0 PGK 1 PGK = 21263.7292 LBP
19 8 2025 1 LBP = 0 PGK 1 PGK = 21247.6293 LBP
20 8 2025 1 LBP = 0 PGK 1 PGK = 21289.561 LBP
21 8 2025 1 LBP = 0 PGK 1 PGK = 21290.7089 LBP
22 8 2025 1 LBP = 0 PGK 1 PGK = 21290.6043 LBP
23 8 2025 1 LBP = 0 PGK 1 PGK = 21290.6059 LBP
24 8 2025 1 LBP = 0 PGK 1 PGK = 21290.878 LBP
25 8 2025 1 LBP = 0 PGK 1 PGK = 21290.3499 LBP
26 8 2025 1 LBP = 0 PGK 1 PGK = 21289.9817 LBP
27 8 2025 1 LBP = 0 PGK 1 PGK = 21170.632 LBP
28 8 2025 1 LBP = 0 PGK 1 PGK = 21163.4678 LBP
29 8 2025 1 LBP = 0 PGK 1 PGK = 21159.6259 LBP
30 8 2025 1 LBP = 0 PGK 1 PGK = 21160.7116 LBP
31 8 2025 1 LBP = 0 PGK 1 PGK = 21160.7116 LBP

Sep 2025

日付LBP-PGKPGK-LBP
01 9 2025 1 LBP = 0 PGK 1 PGK = 21150.5414 LBP
02 9 2025 1 LBP = 0 PGK 1 PGK = 21465.4111 LBP
03 9 2025 1 LBP = 0 PGK 1 PGK = 21467.3339 LBP
04 9 2025 1 LBP = 0 PGK 1 PGK = 21132.026 LBP

LBP-PGKおよびPGK-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。キナ（PGK）はパプアニューギニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパプアニューギニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats