CurrencyStats247

LBP-PENおよびPEN-LBPの為替レート - 2026年

LBP-PENおよびPEN-LBPの為替レート

下から2026年のLBP-PENおよびPEN-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。

2026の平均

1 LBP = 0 PEN

1 PEN = 26359.5469 LBP

１年２年３年

LBPからPENPENからLBP

Jan 2026

日付	LBP-PEN	PEN-LBP
01 1 2026	1 LBP = 0 PEN	1 PEN = 26623.7931 LBP
02 1 2026	1 LBP = 0 PEN	1 PEN = 26647.9568 LBP
03 1 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
04 1 2026	1 LBP = 0 PEN	1 PEN = 26647.9582 LBP
05 1 2026	1 LBP = 0 PEN	1 PEN = 26651.447 LBP
06 1 2026	1 LBP = 0 PEN	1 PEN = 26626.6296 LBP
07 1 2026	1 LBP = 0 PEN	1 PEN = 26635.4113 LBP
08 1 2026	1 LBP = 0 PEN	1 PEN = 26632.6509 LBP
09 1 2026	1 LBP = 0 PEN	1 PEN = 26626.3047 LBP
10 1 2026	1 LBP = 0 PEN	1 PEN = 26624.1001 LBP
11 1 2026	1 LBP = 0 PEN	1 PEN = 26649.4375 LBP
12 1 2026	1 LBP = 0 PEN	1 PEN = 26646.264 LBP
13 1 2026	1 LBP = 0 PEN	1 PEN = 26647.7472 LBP
14 1 2026	1 LBP = 0 PEN	1 PEN = 26656.4948 LBP
15 1 2026	1 LBP = 0 PEN	1 PEN = 26653.8372 LBP
16 1 2026	1 LBP = 0 PEN	1 PEN = 26650.0678 LBP
17 1 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
18 1 2026	1 LBP = 0 PEN	1 PEN = 26650.0719 LBP
19 1 2026	1 LBP = 0 PEN	1 PEN = 26660.5359 LBP
20 1 2026	1 LBP = 0 PEN	1 PEN = 26672.8126 LBP
21 1 2026	1 LBP = 0 PEN	1 PEN = 26676.6163 LBP
22 1 2026	1 LBP = 0 PEN	1 PEN = 26683.622 LBP
23 1 2026	1 LBP = 0 PEN	1 PEN = 26698.6375 LBP
24 1 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
25 1 2026	1 LBP = 0 PEN	1 PEN = 26693.0684 LBP
26 1 2026	1 LBP = 0 PEN	1 PEN = 26702.6143 LBP
27 1 2026	1 LBP = 0 PEN	1 PEN = 26717.0472 LBP
28 1 2026	1 LBP = 0 PEN	1 PEN = 26763.6905 LBP
29 1 2026	1 LBP = 0 PEN	1 PEN = 26763.3503 LBP
30 1 2026	1 LBP = 0 PEN	1 PEN = 26783.7954 LBP
31 1 2026	1 LBP = 0 PEN	1 PEN = 25389.4928 LBP

Feb 2026

日付	LBP-PEN	PEN-LBP
01 2 2026	1 LBP = 0 PEN	1 PEN = 26783.9125 LBP
02 2 2026	1 LBP = 0 PEN	1 PEN = 26588.3051 LBP
03 2 2026	1 LBP = 0 PEN	1 PEN = 26600.451 LBP
04 2 2026	1 LBP = 0 PEN	1 PEN = 26639.0452 LBP
05 2 2026	1 LBP = 0 PEN	1 PEN = 26641.5313 LBP
06 2 2026	1 LBP = 0 PEN	1 PEN = 26616.0727 LBP
07 2 2026	1 LBP = 0 PEN	1 PEN = 26516.3282 LBP
08 2 2026	1 LBP = 0 PEN	1 PEN = 26615.9556 LBP
09 2 2026	1 LBP = 0 PEN	1 PEN = 26663.9363 LBP
10 2 2026	1 LBP = 0 PEN	1 PEN = 26667.8038 LBP
11 2 2026	1 LBP = 0 PEN	1 PEN = 26671.8804 LBP
12 2 2026	1 LBP = 0 PEN	1 PEN = 26685.7718 LBP
13 2 2026	1 LBP = 0 PEN	1 PEN = 26692.9 LBP
14 2 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
15 2 2026	1 LBP = 0 PEN	1 PEN = 26691.2145 LBP
16 2 2026	1 LBP = 0 PEN	1 PEN = 26700.1635 LBP
17 2 2026	1 LBP = 0 PEN	1 PEN = 26749.2897 LBP
18 2 2026	1 LBP = 0 PEN	1 PEN = 26773.2143 LBP
19 2 2026	1 LBP = 0 PEN	1 PEN = 26727.8751 LBP
20 2 2026	1 LBP = 0 PEN	1 PEN = 26658.718 LBP
21 2 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
22 2 2026	1 LBP = 0 PEN	1 PEN = 26659.1712 LBP
23 2 2026	1 LBP = 0 PEN	1 PEN = 26659.2834 LBP
24 2 2026	1 LBP = 0 PEN	1 PEN = 26660.0282 LBP
25 2 2026	1 LBP = 0 PEN	1 PEN = 26664.7042 LBP
26 2 2026	1 LBP = 0 PEN	1 PEN = 26691.4949 LBP
27 2 2026	1 LBP = 0 PEN	1 PEN = 26690.0395 LBP
28 2 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP

Mar 2026

日付	LBP-PEN	PEN-LBP
01 3 2026	1 LBP = 0 PEN	1 PEN = 26690.0406 LBP
02 3 2026	1 LBP = 0 PEN	1 PEN = 26638.5372 LBP
03 3 2026	1 LBP = 0 PEN	1 PEN = 26596.6278 LBP
04 3 2026	1 LBP = 0 PEN	1 PEN = 26181.3744 LBP
05 3 2026	1 LBP = 0 PEN	1 PEN = 26248.3664 LBP
06 3 2026	1 LBP = 0 PEN	1 PEN = 25998.157 LBP
07 3 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
08 3 2026	1 LBP = 0 PEN	1 PEN = 25998.2685 LBP
09 3 2026	1 LBP = 0 PEN	1 PEN = 25719.9184 LBP
10 3 2026	1 LBP = 0 PEN	1 PEN = 25669.0774 LBP
11 3 2026	1 LBP = 0 PEN	1 PEN = 26145.1782 LBP
12 3 2026	1 LBP = 0 PEN	1 PEN = 26169.1087 LBP
13 3 2026	1 LBP = 0 PEN	1 PEN = 25967.2342 LBP
14 3 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
15 3 2026	1 LBP = 0 PEN	1 PEN = 25967.2339 LBP
16 3 2026	1 LBP = 0 PEN	1 PEN = 25941.8545 LBP
17 3 2026	1 LBP = 0 PEN	1 PEN = 26200.375 LBP
18 3 2026	1 LBP = 0 PEN	1 PEN = 26221.4896 LBP
19 3 2026	1 LBP = 0 PEN	1 PEN = 25999.4175 LBP
20 3 2026	1 LBP = 0 PEN	1 PEN = 25904.3627 LBP
21 3 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
22 3 2026	1 LBP = 0 PEN	1 PEN = 25903.9178 LBP
23 3 2026	1 LBP = 0 PEN	1 PEN = 25743.1669 LBP
24 3 2026	1 LBP = 0 PEN	1 PEN = 25890.9091 LBP
25 3 2026	1 LBP = 0 PEN	1 PEN = 25897.0452 LBP
26 3 2026	1 LBP = 0 PEN	1 PEN = 25875.6108 LBP
27 3 2026	1 LBP = 0 PEN	1 PEN = 25706.6732 LBP
28 3 2026	1 LBP = 0 PEN	1 PEN = 25885.2147 LBP
29 3 2026	1 LBP = 0 PEN	1 PEN = 25706.7902 LBP
30 3 2026	1 LBP = 0 PEN	1 PEN = 25680.2965 LBP
31 3 2026	1 LBP = 0 PEN	1 PEN = 25622.4361 LBP

Apr 2026

日付	LBP-PEN	PEN-LBP
01 4 2026	1 LBP = 0 PEN	1 PEN = 25737.573 LBP
02 4 2026	1 LBP = 0 PEN	1 PEN = 25883.591 LBP
03 4 2026	1 LBP = 0 PEN	1 PEN = 25928.0387 LBP
04 4 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
05 4 2026	1 LBP = 0 PEN	1 PEN = 25928.041 LBP
06 4 2026	1 LBP = 0 PEN	1 PEN = 25928.0392 LBP
07 4 2026	1 LBP = 0 PEN	1 PEN = 26145.0091 LBP
08 4 2026	1 LBP = 0 PEN	1 PEN = 26142.7247 LBP
09 4 2026	1 LBP = 0 PEN	1 PEN = 26458.434 LBP
10 4 2026	1 LBP = 0 PEN	1 PEN = 26531.3961 LBP
11 4 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
12 4 2026	1 LBP = 0 PEN	1 PEN = 26534.5711 LBP
13 4 2026	1 LBP = 0 PEN	1 PEN = 26411.4067 LBP
14 4 2026	1 LBP = 0 PEN	1 PEN = 26551.3604 LBP
15 4 2026	1 LBP = 0 PEN	1 PEN = 26427.9681 LBP
16 4 2026	1 LBP = 0 PEN	1 PEN = 26027.9804 LBP
17 4 2026	1 LBP = 0 PEN	1 PEN = 26028.8112 LBP
18 4 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
19 4 2026	1 LBP = 0 PEN	1 PEN = 26028.8091 LBP
20 4 2026	1 LBP = 0 PEN	1 PEN = 26081.7349 LBP
21 4 2026	1 LBP = 0 PEN	1 PEN = 26071.191 LBP
22 4 2026	1 LBP = 0 PEN	1 PEN = 26057.8666 LBP
23 4 2026	1 LBP = 0 PEN	1 PEN = 26058.4259 LBP
24 4 2026	1 LBP = 0 PEN	1 PEN = 25828.1901 LBP

LBP-PENおよびPEN-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて	管理者	ネットワーク	無断転載禁止 Copyright © CurrencyStats247 2026
サイトについて	ウィジェット	Casino Stats247
お問い合わせ	ホワイトラベル
プライバシーポリシー	RSSフィード
利用規約	ニュース