currencystats247.com

CurrencyStats247 > 為替レート > LBP-PENおよびPEN-LBPの為替レート - 2025年

LBP-PENおよびPEN-LBPの為替レート - 2025年

LBP-PENおよびPEN-LBPの為替レート

下から2025年のLBP-PENおよびPEN-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 PEN
1 PEN = 24593.1887 LBP

Jan 2025

日付LBP-PENPEN-LBP
01 1 2025 1 LBP = 0 PEN 1 PEN = 23894.1592 LBP
02 1 2025 1 LBP = 0 PEN 1 PEN = 23841.3077 LBP
03 1 2025 1 LBP = 0 PEN 1 PEN = 23858.8253 LBP
04 1 2025 1 LBP = 0 PEN 1 PEN = 23858.4787 LBP
05 1 2025 1 LBP = 0 PEN 1 PEN = 23858.4787 LBP
06 1 2025 1 LBP = 0 PEN 1 PEN = 23801.4587 LBP
07 1 2025 1 LBP = 0 PEN 1 PEN = 23794.4653 LBP
08 1 2025 1 LBP = 0 PEN 1 PEN = 23712.3724 LBP
09 1 2025 1 LBP = 0 PEN 1 PEN = 23721.7089 LBP
10 1 2025 1 LBP = 0 PEN 1 PEN = 23799.3723 LBP
11 1 2025 1 LBP = 0 PEN 1 PEN = 23797.5243 LBP
12 1 2025 1 LBP = 0 PEN 1 PEN = 23797.5243 LBP
13 1 2025 1 LBP = 0 PEN 1 PEN = 23743.7212 LBP
14 1 2025 1 LBP = 0 PEN 1 PEN = 23683.8734 LBP
15 1 2025 1 LBP = 0 PEN 1 PEN = 23737.3496 LBP
16 1 2025 1 LBP = 0 PEN 1 PEN = 23795.1771 LBP
17 1 2025 1 LBP = 0 PEN 1 PEN = 23830.6333 LBP
18 1 2025 1 LBP = 0 PEN 1 PEN = 23825.3149 LBP
19 1 2025 1 LBP = 0 PEN 1 PEN = 23825.3149 LBP
20 1 2025 1 LBP = 0 PEN 1 PEN = 23825.3144 LBP
21 1 2025 1 LBP = 0 PEN 1 PEN = 23972.1015 LBP
22 1 2025 1 LBP = 0 PEN 1 PEN = 23972.2157 LBP
23 1 2025 1 LBP = 0 PEN 1 PEN = 24079.4879 LBP
24 1 2025 1 LBP = 0 PEN 1 PEN = 24112.6307 LBP
25 1 2025 1 LBP = 0 PEN 1 PEN = 24113.3195 LBP
26 1 2025 1 LBP = 0 PEN 1 PEN = 24113.3195 LBP
27 1 2025 1 LBP = 0 PEN 1 PEN = 24069.1572 LBP
28 1 2025 1 LBP = 0 PEN 1 PEN = 23937.0678 LBP
29 1 2025 1 LBP = 0 PEN 1 PEN = 23975.9977 LBP
30 1 2025 1 LBP = 0 PEN 1 PEN = 24098.6125 LBP
31 1 2025 1 LBP = 0 PEN 1 PEN = 24071.7775 LBP

Feb 2025

日付LBP-PENPEN-LBP
01 2 2025 1 LBP = 0 PEN 1 PEN = 24071.7776 LBP
02 2 2025 1 LBP = 0 PEN 1 PEN = 24072.1244 LBP
03 2 2025 1 LBP = 0 PEN 1 PEN = 24025.1748 LBP
04 2 2025 1 LBP = 0 PEN 1 PEN = 24164.215 LBP
05 2 2025 1 LBP = 0 PEN 1 PEN = 24123.9562 LBP
06 2 2025 1 LBP = 0 PEN 1 PEN = 24095.5321 LBP
07 2 2025 1 LBP = 0 PEN 1 PEN = 24098.3657 LBP
08 2 2025 1 LBP = 0 PEN 1 PEN = 24096.8522 LBP
09 2 2025 1 LBP = 0 PEN 1 PEN = 24096.8522 LBP
10 2 2025 1 LBP = 0 PEN 1 PEN = 24096.1529 LBP
11 2 2025 1 LBP = 0 PEN 1 PEN = 24134.0722 LBP
12 2 2025 1 LBP = 0 PEN 1 PEN = 24135.7179 LBP
13 2 2025 1 LBP = 0 PEN 1 PEN = 24135.7126 LBP
14 2 2025 1 LBP = 0 PEN 1 PEN = 24102.2481 LBP
15 2 2025 1 LBP = 0 PEN 1 PEN = 24102.8263 LBP
16 2 2025 1 LBP = 0 PEN 1 PEN = 24102.8263 LBP
17 2 2025 1 LBP = 0 PEN 1 PEN = 24207.0333 LBP
18 2 2025 1 LBP = 0 PEN 1 PEN = 24230.475 LBP
19 2 2025 1 LBP = 0 PEN 1 PEN = 24300.4302 LBP
20 2 2025 1 LBP = 0 PEN 1 PEN = 24308.9455 LBP
21 2 2025 1 LBP = 0 PEN 1 PEN = 24313.4215 LBP
22 2 2025 1 LBP = 0 PEN 1 PEN = 24313.3022 LBP
23 2 2025 1 LBP = 0 PEN 1 PEN = 24313.3022 LBP
24 2 2025 1 LBP = 0 PEN 1 PEN = 24337.4935 LBP
25 2 2025 1 LBP = 0 PEN 1 PEN = 24321.6438 LBP
26 2 2025 1 LBP = 0 PEN 1 PEN = 24298.9846 LBP
27 2 2025 1 LBP = 0 PEN 1 PEN = 24464.4349 LBP
28 2 2025 1 LBP = 0 PEN 1 PEN = 24443.2059 LBP

Mar 2025

日付LBP-PENPEN-LBP
01 3 2025 1 LBP = 0 PEN 1 PEN = 24250.5703 LBP
02 3 2025 1 LBP = 0 PEN 1 PEN = 24040.0354 LBP
03 3 2025 1 LBP = 0 PEN 1 PEN = 24143.7827 LBP
04 3 2025 1 LBP = 0 PEN 1 PEN = 24304.7963 LBP
05 3 2025 1 LBP = 0 PEN 1 PEN = 24412.867 LBP
06 3 2025 1 LBP = 0 PEN 1 PEN = 24543.7484 LBP
07 3 2025 1 LBP = 0 PEN 1 PEN = 24524.2045 LBP
08 3 2025 1 LBP = 0 PEN 1 PEN = 24395.8716 LBP
09 3 2025 1 LBP = 0 PEN 1 PEN = 24524.2073 LBP
10 3 2025 1 LBP = 0 PEN 1 PEN = 24697.8986 LBP
11 3 2025 1 LBP = 0 PEN 1 PEN = 24650.0162 LBP
12 3 2025 1 LBP = 0 PEN 1 PEN = 24458.3837 LBP
13 3 2025 1 LBP = 0 PEN 1 PEN = 24468.6449 LBP
14 3 2025 1 LBP = 0 PEN 1 PEN = 24464.4531 LBP
15 3 2025 1 LBP = 0 PEN 1 PEN = 24425.2136 LBP
16 3 2025 1 LBP = 0 PEN 1 PEN = 24663.597 LBP
17 3 2025 1 LBP = 0 PEN 1 PEN = 24504.0635 LBP
18 3 2025 1 LBP = 0 PEN 1 PEN = 24516.4065 LBP
19 3 2025 1 LBP = 0 PEN 1 PEN = 24652.0829 LBP
20 3 2025 1 LBP = 0 PEN 1 PEN = 24729.3341 LBP
21 3 2025 1 LBP = 0 PEN 1 PEN = 24790.4416 LBP
22 3 2025 1 LBP = 0 PEN 1 PEN = 24721.9349 LBP
23 3 2025 1 LBP = 0 PEN 1 PEN = 24821.5334 LBP
24 3 2025 1 LBP = 0 PEN 1 PEN = 24818.704 LBP
25 3 2025 1 LBP = 0 PEN 1 PEN = 24637.803 LBP
26 3 2025 1 LBP = 0 PEN 1 PEN = 24671.5577 LBP
27 3 2025 1 LBP = 0 PEN 1 PEN = 24620.7152 LBP
28 3 2025 1 LBP = 0 PEN 1 PEN = 24616.126 LBP
29 3 2025 1 LBP = 0 PEN 1 PEN = 24595.9997 LBP
30 3 2025 1 LBP = 0 PEN 1 PEN = 24467.9603 LBP
31 3 2025 1 LBP = 0 PEN 1 PEN = 24488.7688 LBP

Apr 2025

日付LBP-PENPEN-LBP
01 4 2025 1 LBP = 0 PEN 1 PEN = 24430.4109 LBP
02 4 2025 1 LBP = 0 PEN 1 PEN = 24394.9268 LBP
03 4 2025 1 LBP = 0 PEN 1 PEN = 24376.6024 LBP
04 4 2025 1 LBP = 0 PEN 1 PEN = 24383.1342 LBP
05 4 2025 1 LBP = 0 PEN 1 PEN = 24384.0155 LBP
06 4 2025 1 LBP = 0 PEN 1 PEN = 24384.0155 LBP
07 4 2025 1 LBP = 0 PEN 1 PEN = 24346.3619 LBP
08 4 2025 1 LBP = 0 PEN 1 PEN = 24421.249 LBP
09 4 2025 1 LBP = 0 PEN 1 PEN = 23925.166 LBP
10 4 2025 1 LBP = 0 PEN 1 PEN = 23901.8718 LBP
11 4 2025 1 LBP = 0 PEN 1 PEN = 24104.0895 LBP
12 4 2025 1 LBP = 0 PEN 1 PEN = 24005.2938 LBP
13 4 2025 1 LBP = 0 PEN 1 PEN = 24116.569 LBP
14 4 2025 1 LBP = 0 PEN 1 PEN = 24167.116 LBP
15 4 2025 1 LBP = 0 PEN 1 PEN = 23984.0742 LBP
16 4 2025 1 LBP = 0 PEN 1 PEN = 23989.5614 LBP
17 4 2025 1 LBP = 0 PEN 1 PEN = 24044.0775 LBP
18 4 2025 1 LBP = 0 PEN 1 PEN = 23810.8554 LBP
19 4 2025 1 LBP = 0 PEN 1 PEN = 23810.5438 LBP
20 4 2025 1 LBP = 0 PEN 1 PEN = 23810.5438 LBP
21 4 2025 1 LBP = 0 PEN 1 PEN = 23810.6607 LBP
22 4 2025 1 LBP = 0 PEN 1 PEN = 24174.2719 LBP
23 4 2025 1 LBP = 0 PEN 1 PEN = 24229.0473 LBP
24 4 2025 1 LBP = 0 PEN 1 PEN = 24278.7851 LBP
25 4 2025 1 LBP = 0 PEN 1 PEN = 24394.2954 LBP
26 4 2025 1 LBP = 0 PEN 1 PEN = 24382.9223 LBP
27 4 2025 1 LBP = 0 PEN 1 PEN = 24382.9186 LBP
28 4 2025 1 LBP = 0 PEN 1 PEN = 24414.6832 LBP
29 4 2025 1 LBP = 0 PEN 1 PEN = 24438.8473 LBP
30 4 2025 1 LBP = 0 PEN 1 PEN = 24437.3358 LBP

May 2025

日付LBP-PENPEN-LBP
01 5 2025 1 LBP = 0 PEN 1 PEN = 24437.5544 LBP
02 5 2025 1 LBP = 0 PEN 1 PEN = 24439.2535 LBP
03 5 2025 1 LBP = 0 PEN 1 PEN = 24439.2535 LBP
04 5 2025 1 LBP = 0 PEN 1 PEN = 24439.2535 LBP
05 5 2025 1 LBP = 0 PEN 1 PEN = 24547.8271 LBP
06 5 2025 1 LBP = 0 PEN 1 PEN = 24447.1462 LBP
07 5 2025 1 LBP = 0 PEN 1 PEN = 24518.069 LBP
08 5 2025 1 LBP = 0 PEN 1 PEN = 24520.1864 LBP
09 5 2025 1 LBP = 0 PEN 1 PEN = 24660.8794 LBP
10 5 2025 1 LBP = 0 PEN 1 PEN = 24608.3644 LBP
11 5 2025 1 LBP = 0 PEN 1 PEN = 24608.3644 LBP
12 5 2025 1 LBP = 0 PEN 1 PEN = 24527.8844 LBP
13 5 2025 1 LBP = 0 PEN 1 PEN = 24507.6812 LBP
14 5 2025 1 LBP = 0 PEN 1 PEN = 24444.8334 LBP
15 5 2025 1 LBP = 0 PEN 1 PEN = 24391.2946 LBP
16 5 2025 1 LBP = 0 PEN 1 PEN = 24302.4786 LBP
17 5 2025 1 LBP = 0 PEN 1 PEN = 24302.4821 LBP
18 5 2025 1 LBP = 0 PEN 1 PEN = 24302.4821 LBP
19 5 2025 1 LBP = 0 PEN 1 PEN = 24303.8048 LBP
20 5 2025 1 LBP = 0 PEN 1 PEN = 24274.5036 LBP
21 5 2025 1 LBP = 0 PEN 1 PEN = 24302.0915 LBP
22 5 2025 1 LBP = 0 PEN 1 PEN = 24362.1737 LBP
23 5 2025 1 LBP = 0 PEN 1 PEN = 24489.5336 LBP
24 5 2025 1 LBP = 0 PEN 1 PEN = 24489.3186 LBP
25 5 2025 1 LBP = 0 PEN 1 PEN = 24489.3186 LBP
26 5 2025 1 LBP = 0 PEN 1 PEN = 24477.561 LBP
27 5 2025 1 LBP = 0 PEN 1 PEN = 24500.4739 LBP
28 5 2025 1 LBP = 0 PEN 1 PEN = 24608.542 LBP
29 5 2025 1 LBP = 0 PEN 1 PEN = 24608.7032 LBP
30 5 2025 1 LBP = 0 PEN 1 PEN = 24734.8736 LBP
31 5 2025 1 LBP = 0 PEN 1 PEN = 24734.872 LBP

Jun 2025

日付LBP-PENPEN-LBP
01 6 2025 1 LBP = 0 PEN 1 PEN = 24701.6364 LBP
02 6 2025 1 LBP = 0 PEN 1 PEN = 24758.2988 LBP
03 6 2025 1 LBP = 0 PEN 1 PEN = 24747.5916 LBP
04 6 2025 1 LBP = 0 PEN 1 PEN = 24731.7126 LBP
05 6 2025 1 LBP = 0 PEN 1 PEN = 24788.6861 LBP
06 6 2025 1 LBP = 0 PEN 1 PEN = 24709.1688 LBP
07 6 2025 1 LBP = 0 PEN 1 PEN = 24713.9325 LBP
08 6 2025 1 LBP = 0 PEN 1 PEN = 24713.9325 LBP
09 6 2025 1 LBP = 0 PEN 1 PEN = 24552.7549 LBP
10 6 2025 1 LBP = 0 PEN 1 PEN = 24659.5969 LBP
11 6 2025 1 LBP = 0 PEN 1 PEN = 24686.1197 LBP
12 6 2025 1 LBP = 0 PEN 1 PEN = 24659.2019 LBP
13 6 2025 1 LBP = 0 PEN 1 PEN = 24823.8427 LBP
14 6 2025 1 LBP = 0 PEN 1 PEN = 24823.6313 LBP
15 6 2025 1 LBP = 0 PEN 1 PEN = 24823.6313 LBP
16 6 2025 1 LBP = 0 PEN 1 PEN = 24749.9631 LBP
17 6 2025 1 LBP = 0 PEN 1 PEN = 24868.0667 LBP
18 6 2025 1 LBP = 0 PEN 1 PEN = 24803.2518 LBP
19 6 2025 1 LBP = 0 PEN 1 PEN = 24920.9487 LBP
20 6 2025 1 LBP = 0 PEN 1 PEN = 24951.3565 LBP
21 6 2025 1 LBP = 0 PEN 1 PEN = 24951.3546 LBP
22 6 2025 1 LBP = 0 PEN 1 PEN = 24951.3546 LBP
23 6 2025 1 LBP = 0 PEN 1 PEN = 24882.5815 LBP
24 6 2025 1 LBP = 0 PEN 1 PEN = 24949.6998 LBP
25 6 2025 1 LBP = 0 PEN 1 PEN = 25023.4436 LBP
26 6 2025 1 LBP = 0 PEN 1 PEN = 25069.7991 LBP
27 6 2025 1 LBP = 0 PEN 1 PEN = 25243.4437 LBP
28 6 2025 1 LBP = 0 PEN 1 PEN = 25243.2315 LBP
29 6 2025 1 LBP = 0 PEN 1 PEN = 25243.2315 LBP
30 6 2025 1 LBP = 0 PEN 1 PEN = 25242.4962 LBP

Jul 2025

日付LBP-PENPEN-LBP
01 7 2025 1 LBP = 0 PEN 1 PEN = 25291.0848 LBP
02 7 2025 1 LBP = 0 PEN 1 PEN = 25157.0527 LBP
03 7 2025 1 LBP = 0 PEN 1 PEN = 25158.2256 LBP
04 7 2025 1 LBP = 0 PEN 1 PEN = 25267.587 LBP
05 7 2025 1 LBP = 0 PEN 1 PEN = 25268.1272 LBP
06 7 2025 1 LBP = 0 PEN 1 PEN = 25268.1272 LBP
07 7 2025 1 LBP = 0 PEN 1 PEN = 25250.3919 LBP
08 7 2025 1 LBP = 0 PEN 1 PEN = 25129.1858 LBP
09 7 2025 1 LBP = 0 PEN 1 PEN = 25239.4386 LBP
10 7 2025 1 LBP = 0 PEN 1 PEN = 25286.0245 LBP
11 7 2025 1 LBP = 0 PEN 1 PEN = 25268.0407 LBP
12 7 2025 1 LBP = 0 PEN 1 PEN = 25267.9339 LBP
13 7 2025 1 LBP = 0 PEN 1 PEN = 25264.3189 LBP
14 7 2025 1 LBP = 0 PEN 1 PEN = 25207.3577 LBP
15 7 2025 1 LBP = 0 PEN 1 PEN = 25127.8123 LBP
16 7 2025 1 LBP = 0 PEN 1 PEN = 25161.9789 LBP
17 7 2025 1 LBP = 0 PEN 1 PEN = 25257.657 LBP
18 7 2025 1 LBP = 0 PEN 1 PEN = 25171.8195 LBP
19 7 2025 1 LBP = 0 PEN 1 PEN = 25171.8194 LBP
20 7 2025 1 LBP = 0 PEN 1 PEN = 25171.8194 LBP
21 7 2025 1 LBP = 0 PEN 1 PEN = 25127.6515 LBP
22 7 2025 1 LBP = 0 PEN 1 PEN = 25164.262 LBP
23 7 2025 1 LBP = 0 PEN 1 PEN = 25137.1887 LBP
24 7 2025 1 LBP = 0 PEN 1 PEN = 25197.4319 LBP
25 7 2025 1 LBP = 0 PEN 1 PEN = 25300.83 LBP
26 7 2025 1 LBP = 0 PEN 1 PEN = 25297.5914 LBP
27 7 2025 1 LBP = 0 PEN 1 PEN = 25297.5914 LBP
28 7 2025 1 LBP = 0 PEN 1 PEN = 25277.3604 LBP
29 7 2025 1 LBP = 0 PEN 1 PEN = 25272.7195 LBP
30 7 2025 1 LBP = 0 PEN 1 PEN = 25225.2808 LBP
31 7 2025 1 LBP = 0 PEN 1 PEN = 25109.7664 LBP

Aug 2025

日付LBP-PENPEN-LBP
01 8 2025 1 LBP = 0 PEN 1 PEN = 24942.5365 LBP
02 8 2025 1 LBP = 0 PEN 1 PEN = 24942.5342 LBP
03 8 2025 1 LBP = 0 PEN 1 PEN = 24942.5342 LBP
04 8 2025 1 LBP = 0 PEN 1 PEN = 25008.8966 LBP
05 8 2025 1 LBP = 0 PEN 1 PEN = 25079.0414 LBP
06 8 2025 1 LBP = 0 PEN 1 PEN = 25198.3954 LBP
07 8 2025 1 LBP = 0 PEN 1 PEN = 25193.1756 LBP
08 8 2025 1 LBP = 0 PEN 1 PEN = 25314.1404 LBP
09 8 2025 1 LBP = 0 PEN 1 PEN = 25314.1425 LBP
10 8 2025 1 LBP = 0 PEN 1 PEN = 25314.1412 LBP
11 8 2025 1 LBP = 0 PEN 1 PEN = 25433.406 LBP
12 8 2025 1 LBP = 0 PEN 1 PEN = 25391.3472 LBP
13 8 2025 1 LBP = 0 PEN 1 PEN = 25393.4459 LBP
14 8 2025 1 LBP = 0 PEN 1 PEN = 25277.4428 LBP
15 8 2025 1 LBP = 0 PEN 1 PEN = 25132.5402 LBP
16 8 2025 1 LBP = 0 PEN 1 PEN = 25052.4131 LBP
17 8 2025 1 LBP = 0 PEN 1 PEN = 25122.9175 LBP
18 8 2025 1 LBP = 0 PEN 1 PEN = 25228.0048 LBP
19 8 2025 1 LBP = 0 PEN 1 PEN = 25338.29 LBP
20 8 2025 1 LBP = 0 PEN 1 PEN = 25699.2532 LBP
21 8 2025 1 LBP = 0 PEN 1 PEN = 25788.5071 LBP
22 8 2025 1 LBP = 0 PEN 1 PEN = 25627.9882 LBP
23 8 2025 1 LBP = 0 PEN 1 PEN = 25627.9854 LBP
24 8 2025 1 LBP = 0 PEN 1 PEN = 25628.538 LBP
25 8 2025 1 LBP = 0 PEN 1 PEN = 25719.9634 LBP
26 8 2025 1 LBP = 0 PEN 1 PEN = 25719.9668 LBP
27 8 2025 1 LBP = 0 PEN 1 PEN = 25233.3072 LBP
28 8 2025 1 LBP = 0 PEN 1 PEN = 25221.1462 LBP
29 8 2025 1 LBP = 0 PEN 1 PEN = 25301.8527 LBP
30 8 2025 1 LBP = 0 PEN 1 PEN = 25301.8568 LBP
31 8 2025 1 LBP = 0 PEN 1 PEN = 25301.8568 LBP

Sep 2025

日付LBP-PENPEN-LBP
01 9 2025 1 LBP = 0 PEN 1 PEN = 25354.0698 LBP
02 9 2025 1 LBP = 0 PEN 1 PEN = 25334.1886 LBP
03 9 2025 1 LBP = 0 PEN 1 PEN = 25321.9162 LBP
04 9 2025 1 LBP = 0 PEN 1 PEN = 25354.8427 LBP

LBP-PENおよびPEN-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ペルー・ソル（PEN）はペルーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやペルーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats