currencystats247.com

CurrencyStats247 > 為替レート > LBP-PABおよびPAB-LBPの為替レート - 2025年

LBP-PABおよびPAB-LBPの為替レート - 2025年

LBP-PABおよびPAB-LBPの為替レート

下から2025年のLBP-PABおよびPAB-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 PAB
1 PAB = 89619.0163 LBP

Jan 2025

日付LBP-PABPAB-LBP
01 1 2025 1 LBP = 0 PAB 1 PAB = 89555.0453 LBP
02 1 2025 1 LBP = 0 PAB 1 PAB = 89555.7117 LBP
03 1 2025 1 LBP = 0 PAB 1 PAB = 89553.5542 LBP
04 1 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
05 1 2025 1 LBP = 0 PAB 1 PAB = 89549.2271 LBP
06 1 2025 1 LBP = 0 PAB 1 PAB = 89549.8111 LBP
07 1 2025 1 LBP = 0 PAB 1 PAB = 89545.67 LBP
08 1 2025 1 LBP = 0 PAB 1 PAB = 89542.2283 LBP
09 1 2025 1 LBP = 0 PAB 1 PAB = 89551.1371 LBP
10 1 2025 1 LBP = 0 PAB 1 PAB = 89546.7787 LBP
11 1 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
12 1 2025 1 LBP = 0 PAB 1 PAB = 89546.7938 LBP
13 1 2025 1 LBP = 0 PAB 1 PAB = 89548.9767 LBP
14 1 2025 1 LBP = 0 PAB 1 PAB = 89552.2121 LBP
15 1 2025 1 LBP = 0 PAB 1 PAB = 89551.107 LBP
16 1 2025 1 LBP = 0 PAB 1 PAB = 89552.1995 LBP
17 1 2025 1 LBP = 0 PAB 1 PAB = 89551.2511 LBP
18 1 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
19 1 2025 1 LBP = 0 PAB 1 PAB = 89551.305 LBP
20 1 2025 1 LBP = 0 PAB 1 PAB = 89552.1927 LBP
21 1 2025 1 LBP = 0 PAB 1 PAB = 89553.2619 LBP
22 1 2025 1 LBP = 0 PAB 1 PAB = 89551.5572 LBP
23 1 2025 1 LBP = 0 PAB 1 PAB = 89553.2211 LBP
24 1 2025 1 LBP = 0 PAB 1 PAB = 89549.9789 LBP
25 1 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
26 1 2025 1 LBP = 0 PAB 1 PAB = 89549.9616 LBP
27 1 2025 1 LBP = 0 PAB 1 PAB = 89551.0559 LBP
28 1 2025 1 LBP = 0 PAB 1 PAB = 89552.1238 LBP
29 1 2025 1 LBP = 0 PAB 1 PAB = 89545.6596 LBP
30 1 2025 1 LBP = 0 PAB 1 PAB = 89548.9089 LBP
31 1 2025 1 LBP = 0 PAB 1 PAB = 89548.9334 LBP

Feb 2025

日付LBP-PABPAB-LBP
01 2 2025 1 LBP = 0 PAB 1 PAB = 89548.9528 LBP
02 2 2025 1 LBP = 0 PAB 1 PAB = 89548.9804 LBP
03 2 2025 1 LBP = 0 PAB 1 PAB = 89549.5661 LBP
04 2 2025 1 LBP = 0 PAB 1 PAB = 89553.3267 LBP
05 2 2025 1 LBP = 0 PAB 1 PAB = 89547.8856 LBP
06 2 2025 1 LBP = 0 PAB 1 PAB = 89550.1927 LBP
07 2 2025 1 LBP = 0 PAB 1 PAB = 89559.0898 LBP
08 2 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
09 2 2025 1 LBP = 0 PAB 1 PAB = 89554.3261 LBP
10 2 2025 1 LBP = 0 PAB 1 PAB = 89547.8173 LBP
11 2 2025 1 LBP = 0 PAB 1 PAB = 89549.9537 LBP
12 2 2025 1 LBP = 0 PAB 1 PAB = 89569.5058 LBP
13 2 2025 1 LBP = 0 PAB 1 PAB = 89570.8381 LBP
14 2 2025 1 LBP = 0 PAB 1 PAB = 89549.7296 LBP
15 2 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
16 2 2025 1 LBP = 0 PAB 1 PAB = 89549.7975 LBP
17 2 2025 1 LBP = 0 PAB 1 PAB = 89548.9084 LBP
18 2 2025 1 LBP = 0 PAB 1 PAB = 89498.8581 LBP
19 2 2025 1 LBP = 0 PAB 1 PAB = 89497.804 LBP
20 2 2025 1 LBP = 0 PAB 1 PAB = 89663.7928 LBP
21 2 2025 1 LBP = 0 PAB 1 PAB = 89552.1204 LBP
22 2 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
23 2 2025 1 LBP = 0 PAB 1 PAB = 89552.1432 LBP
24 2 2025 1 LBP = 0 PAB 1 PAB = 89596.6163 LBP
25 2 2025 1 LBP = 0 PAB 1 PAB = 89602.1364 LBP
26 2 2025 1 LBP = 0 PAB 1 PAB = 89476.0123 LBP
27 2 2025 1 LBP = 0 PAB 1 PAB = 89590.3285 LBP
28 2 2025 1 LBP = 0 PAB 1 PAB = 89700.5617 LBP

Mar 2025

日付LBP-PABPAB-LBP
01 3 2025 1 LBP = 0 PAB 1 PAB = 90372.489 LBP
02 3 2025 1 LBP = 0 PAB 1 PAB = 89548.1985 LBP
03 3 2025 1 LBP = 0 PAB 1 PAB = 89556.8713 LBP
04 3 2025 1 LBP = 0 PAB 1 PAB = 89594.7292 LBP
05 3 2025 1 LBP = 0 PAB 1 PAB = 89597.9373 LBP
06 3 2025 1 LBP = 0 PAB 1 PAB = 89601.4414 LBP
07 3 2025 1 LBP = 0 PAB 1 PAB = 89604.1009 LBP
08 3 2025 1 LBP = 0 PAB 1 PAB = 89228.5418 LBP
09 3 2025 1 LBP = 0 PAB 1 PAB = 89604.0794 LBP
10 3 2025 1 LBP = 0 PAB 1 PAB = 90300.0696 LBP
11 3 2025 1 LBP = 0 PAB 1 PAB = 90210.8006 LBP
12 3 2025 1 LBP = 0 PAB 1 PAB = 89599.997 LBP
13 3 2025 1 LBP = 0 PAB 1 PAB = 89596.6586 LBP
14 3 2025 1 LBP = 0 PAB 1 PAB = 89700.5126 LBP
15 3 2025 1 LBP = 0 PAB 1 PAB = 89597.9762 LBP
16 3 2025 1 LBP = 0 PAB 1 PAB = 90227.7415 LBP
17 3 2025 1 LBP = 0 PAB 1 PAB = 89600.9724 LBP
18 3 2025 1 LBP = 0 PAB 1 PAB = 89548.2578 LBP
19 3 2025 1 LBP = 0 PAB 1 PAB = 89561.0761 LBP
20 3 2025 1 LBP = 0 PAB 1 PAB = 89624.2797 LBP
21 3 2025 1 LBP = 0 PAB 1 PAB = 89757.6052 LBP
22 3 2025 1 LBP = 0 PAB 1 PAB = 89603.5972 LBP
23 3 2025 1 LBP = 0 PAB 1 PAB = 90230.3956 LBP
24 3 2025 1 LBP = 0 PAB 1 PAB = 90220.6315 LBP
25 3 2025 1 LBP = 0 PAB 1 PAB = 89753.3665 LBP
26 3 2025 1 LBP = 0 PAB 1 PAB = 89601.3098 LBP
27 3 2025 1 LBP = 0 PAB 1 PAB = 89610.9954 LBP
28 3 2025 1 LBP = 0 PAB 1 PAB = 89609.1807 LBP
29 3 2025 1 LBP = 0 PAB 1 PAB = 89672.3774 LBP
30 3 2025 1 LBP = 0 PAB 1 PAB = 89532.7525 LBP
31 3 2025 1 LBP = 0 PAB 1 PAB = 89608.7732 LBP

Apr 2025

日付LBP-PABPAB-LBP
01 4 2025 1 LBP = 0 PAB 1 PAB = 89376.2989 LBP
02 4 2025 1 LBP = 0 PAB 1 PAB = 89597.9694 LBP
03 4 2025 1 LBP = 0 PAB 1 PAB = 89563.8866 LBP
04 4 2025 1 LBP = 0 PAB 1 PAB = 89596.7324 LBP
05 4 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
06 4 2025 1 LBP = 0 PAB 1 PAB = 89595.9638 LBP
07 4 2025 1 LBP = 0 PAB 1 PAB = 89602.8618 LBP
08 4 2025 1 LBP = 0 PAB 1 PAB = 89906.6046 LBP
09 4 2025 1 LBP = 0 PAB 1 PAB = 89602.0252 LBP
10 4 2025 1 LBP = 0 PAB 1 PAB = 89827.1674 LBP
11 4 2025 1 LBP = 0 PAB 1 PAB = 89863.4891 LBP
12 4 2025 1 LBP = 0 PAB 1 PAB = 89599.0311 LBP
13 4 2025 1 LBP = 0 PAB 1 PAB = 89913.1317 LBP
14 4 2025 1 LBP = 0 PAB 1 PAB = 90109.1244 LBP
15 4 2025 1 LBP = 0 PAB 1 PAB = 89597.0383 LBP
16 4 2025 1 LBP = 0 PAB 1 PAB = 89772.9224 LBP
17 4 2025 1 LBP = 0 PAB 1 PAB = 89600.1355 LBP
18 4 2025 1 LBP = 0 PAB 1 PAB = 89650.4486 LBP
19 4 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
20 4 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
21 4 2025 1 LBP = 0 PAB 1 PAB = 89650.4487 LBP
22 4 2025 1 LBP = 0 PAB 1 PAB = 89604.7409 LBP
23 4 2025 1 LBP = 0 PAB 1 PAB = 89602.0222 LBP
24 4 2025 1 LBP = 0 PAB 1 PAB = 89604.7456 LBP
25 4 2025 1 LBP = 0 PAB 1 PAB = 89598.978 LBP
26 4 2025 1 LBP = 0 PAB 1 PAB = 89476.0086 LBP
27 4 2025 1 LBP = 0 PAB 1 PAB = 89475.9628 LBP
28 4 2025 1 LBP = 0 PAB 1 PAB = 89597.0528 LBP
29 4 2025 1 LBP = 0 PAB 1 PAB = 89601.9789 LBP
30 4 2025 1 LBP = 0 PAB 1 PAB = 89599.9688 LBP

May 2025

日付LBP-PABPAB-LBP
01 5 2025 1 LBP = 0 PAB 1 PAB = 89600.7681 LBP
02 5 2025 1 LBP = 0 PAB 1 PAB = 89602.7371 LBP
03 5 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
04 5 2025 1 LBP = 0 PAB 1 PAB = 89601.9593 LBP
05 5 2025 1 LBP = 0 PAB 1 PAB = 89599.0002 LBP
06 5 2025 1 LBP = 0 PAB 1 PAB = 89600.0324 LBP
07 5 2025 1 LBP = 0 PAB 1 PAB = 89596.0492 LBP
08 5 2025 1 LBP = 0 PAB 1 PAB = 89593.8114 LBP
09 5 2025 1 LBP = 0 PAB 1 PAB = 89598.9627 LBP
10 5 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
11 5 2025 1 LBP = 0 PAB 1 PAB = 89635.4885 LBP
12 5 2025 1 LBP = 0 PAB 1 PAB = 89598.0337 LBP
13 5 2025 1 LBP = 0 PAB 1 PAB = 89599.7758 LBP
14 5 2025 1 LBP = 0 PAB 1 PAB = 89604.7986 LBP
15 5 2025 1 LBP = 0 PAB 1 PAB = 89601.9674 LBP
16 5 2025 1 LBP = 0 PAB 1 PAB = 89598.064 LBP
17 5 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
18 5 2025 1 LBP = 0 PAB 1 PAB = 89598.0663 LBP
19 5 2025 1 LBP = 0 PAB 1 PAB = 89603.1753 LBP
20 5 2025 1 LBP = 0 PAB 1 PAB = 89602.9627 LBP
21 5 2025 1 LBP = 0 PAB 1 PAB = 89598.9855 LBP
22 5 2025 1 LBP = 0 PAB 1 PAB = 89603.1538 LBP
23 5 2025 1 LBP = 0 PAB 1 PAB = 89596.3536 LBP
24 5 2025 1 LBP = 0 PAB 1 PAB = 89596.3963 LBP
25 5 2025 1 LBP = 0 PAB 1 PAB = 89596.3963 LBP
26 5 2025 1 LBP = 0 PAB 1 PAB = 89601.9855 LBP
27 5 2025 1 LBP = 0 PAB 1 PAB = 89598.9803 LBP
28 5 2025 1 LBP = 0 PAB 1 PAB = 89598.941 LBP
29 5 2025 1 LBP = 0 PAB 1 PAB = 89603.964 LBP
30 5 2025 1 LBP = 0 PAB 1 PAB = 89596.986 LBP
31 5 2025 1 LBP = 0 PAB 1 PAB = 89597.0539 LBP

Jun 2025

日付LBP-PABPAB-LBP
01 6 2025 1 LBP = 0 PAB 1 PAB = 89476.6649 LBP
02 6 2025 1 LBP = 0 PAB 1 PAB = 89601.9645 LBP
03 6 2025 1 LBP = 0 PAB 1 PAB = 89599.0863 LBP
04 6 2025 1 LBP = 0 PAB 1 PAB = 89617.6134 LBP
05 6 2025 1 LBP = 0 PAB 1 PAB = 89606.2577 LBP
06 6 2025 1 LBP = 0 PAB 1 PAB = 89598.0173 LBP
07 6 2025 1 LBP = 0 PAB 1 PAB = 89597.9675 LBP
08 6 2025 1 LBP = 0 PAB 1 PAB = 89597.9675 LBP
09 6 2025 1 LBP = 0 PAB 1 PAB = 89598.182 LBP
10 6 2025 1 LBP = 0 PAB 1 PAB = 89603.941 LBP
11 6 2025 1 LBP = 0 PAB 1 PAB = 89602.9265 LBP
12 6 2025 1 LBP = 0 PAB 1 PAB = 89599.9839 LBP
13 6 2025 1 LBP = 0 PAB 1 PAB = 89598.0605 LBP
14 6 2025 1 LBP = 0 PAB 1 PAB = 89598.0585 LBP
15 6 2025 1 LBP = 0 PAB 1 PAB = 89598.0585 LBP
16 6 2025 1 LBP = 0 PAB 1 PAB = 89602.9437 LBP
17 6 2025 1 LBP = 0 PAB 1 PAB = 89602.9036 LBP
18 6 2025 1 LBP = 0 PAB 1 PAB = 89600.2909 LBP
19 6 2025 1 LBP = 0 PAB 1 PAB = 89599.4227 LBP
20 6 2025 1 LBP = 0 PAB 1 PAB = 89600.9882 LBP
21 6 2025 1 LBP = 0 PAB 1 PAB = 89600.9824 LBP
22 6 2025 1 LBP = 0 PAB 1 PAB = 89600.9824 LBP
23 6 2025 1 LBP = 0 PAB 1 PAB = 89603.9065 LBP
24 6 2025 1 LBP = 0 PAB 1 PAB = 89602.0564 LBP
25 6 2025 1 LBP = 0 PAB 1 PAB = 89566.6084 LBP
26 6 2025 1 LBP = 0 PAB 1 PAB = 89599.052 LBP
27 6 2025 1 LBP = 0 PAB 1 PAB = 89599.0171 LBP
28 6 2025 1 LBP = 0 PAB 1 PAB = 89599.0564 LBP
29 6 2025 1 LBP = 0 PAB 1 PAB = 89599.0564 LBP
30 6 2025 1 LBP = 0 PAB 1 PAB = 89597.1124 LBP

Jul 2025

日付LBP-PABPAB-LBP
01 7 2025 1 LBP = 0 PAB 1 PAB = 89597.1951 LBP
02 7 2025 1 LBP = 0 PAB 1 PAB = 89603.8362 LBP
03 7 2025 1 LBP = 0 PAB 1 PAB = 89600.2948 LBP
04 7 2025 1 LBP = 0 PAB 1 PAB = 89597.2096 LBP
05 7 2025 1 LBP = 0 PAB 1 PAB = 89599.0899 LBP
06 7 2025 1 LBP = 0 PAB 1 PAB = 89599.0899 LBP
07 7 2025 1 LBP = 0 PAB 1 PAB = 89597.1358 LBP
08 7 2025 1 LBP = 0 PAB 1 PAB = 89599.2234 LBP
09 7 2025 1 LBP = 0 PAB 1 PAB = 89601.9827 LBP
10 7 2025 1 LBP = 0 PAB 1 PAB = 89602.8633 LBP
11 7 2025 1 LBP = 0 PAB 1 PAB = 89597.1061 LBP
12 7 2025 1 LBP = 0 PAB 1 PAB = 89597.1266 LBP
13 7 2025 1 LBP = 0 PAB 1 PAB = 89600.0092 LBP
14 7 2025 1 LBP = 0 PAB 1 PAB = 89599.0759 LBP
15 7 2025 1 LBP = 0 PAB 1 PAB = 89599.051 LBP
16 7 2025 1 LBP = 0 PAB 1 PAB = 89602.9356 LBP
17 7 2025 1 LBP = 0 PAB 1 PAB = 89600.0094 LBP
18 7 2025 1 LBP = 0 PAB 1 PAB = 89600.0144 LBP
19 7 2025 1 LBP = 0 PAB 1 PAB = 89599.9892 LBP
20 7 2025 1 LBP = 0 PAB 1 PAB = 89599.9892 LBP
21 7 2025 1 LBP = 0 PAB 1 PAB = 89597.1298 LBP
22 7 2025 1 LBP = 0 PAB 1 PAB = 89599.019 LBP
23 7 2025 1 LBP = 0 PAB 1 PAB = 89600.0653 LBP
24 7 2025 1 LBP = 0 PAB 1 PAB = 89599.9626 LBP
25 7 2025 1 LBP = 0 PAB 1 PAB = 89602.4641 LBP
26 7 2025 1 LBP = 0 PAB 1 PAB = 89602.8067 LBP
27 7 2025 1 LBP = 0 PAB 1 PAB = 89602.8067 LBP
28 7 2025 1 LBP = 0 PAB 1 PAB = 89600.9466 LBP
29 7 2025 1 LBP = 0 PAB 1 PAB = 89600.9862 LBP
30 7 2025 1 LBP = 0 PAB 1 PAB = 89597.0765 LBP
31 7 2025 1 LBP = 0 PAB 1 PAB = 89605.0121 LBP

Aug 2025

日付LBP-PABPAB-LBP
01 8 2025 1 LBP = 0 PAB 1 PAB = 89606.88 LBP
02 8 2025 1 LBP = 0 PAB 1 PAB = 89606.894 LBP
03 8 2025 1 LBP = 0 PAB 1 PAB = 89606.894 LBP
04 8 2025 1 LBP = 0 PAB 1 PAB = 89599.0314 LBP
05 8 2025 1 LBP = 0 PAB 1 PAB = 89602.5585 LBP
06 8 2025 1 LBP = 0 PAB 1 PAB = 89601.9292 LBP
07 8 2025 1 LBP = 0 PAB 1 PAB = 89596.181 LBP
08 8 2025 1 LBP = 0 PAB 1 PAB = 89598.0854 LBP
09 8 2025 1 LBP = 0 PAB 1 PAB = 89598.0764 LBP
10 8 2025 1 LBP = 0 PAB 1 PAB = 89598.0646 LBP
11 8 2025 1 LBP = 0 PAB 1 PAB = 89600.8917 LBP
12 8 2025 1 LBP = 0 PAB 1 PAB = 89600.9574 LBP
13 8 2025 1 LBP = 0 PAB 1 PAB = 89592.8911 LBP
14 8 2025 1 LBP = 0 PAB 1 PAB = 89511.7677 LBP
15 8 2025 1 LBP = 0 PAB 1 PAB = 89505.8259 LBP
16 8 2025 1 LBP = 0 PAB 1 PAB = 89227.6831 LBP
17 8 2025 1 LBP = 0 PAB 1 PAB = 89548.9969 LBP
18 8 2025 1 LBP = 0 PAB 1 PAB = 89762.4107 LBP
19 8 2025 1 LBP = 0 PAB 1 PAB = 89761.0396 LBP
20 8 2025 1 LBP = 0 PAB 1 PAB = 89986.0268 LBP
21 8 2025 1 LBP = 0 PAB 1 PAB = 89987.9099 LBP
22 8 2025 1 LBP = 0 PAB 1 PAB = 89984.9615 LBP
23 8 2025 1 LBP = 0 PAB 1 PAB = 89984.9813 LBP
24 8 2025 1 LBP = 0 PAB 1 PAB = 89984.9743 LBP
25 8 2025 1 LBP = 0 PAB 1 PAB = 90020.9391 LBP
26 8 2025 1 LBP = 0 PAB 1 PAB = 90022.8329 LBP
27 8 2025 1 LBP = 0 PAB 1 PAB = 89552.8801 LBP
28 8 2025 1 LBP = 0 PAB 1 PAB = 89546.2156 LBP
29 8 2025 1 LBP = 0 PAB 1 PAB = 89546.2909 LBP
30 8 2025 1 LBP = 0 PAB 1 PAB = 89546.3285 LBP
31 8 2025 1 LBP = 0 PAB 1 PAB = 89546.3285 LBP

Sep 2025

日付LBP-PABPAB-LBP
01 9 2025 1 LBP = 0 PAB 1 PAB = 89553.7901 LBP
02 9 2025 1 LBP = 0 PAB 1 PAB = 89554.1948 LBP
03 9 2025 1 LBP = 0 PAB 1 PAB = 89571.6528 LBP
04 9 2025 1 LBP = 0 PAB 1 PAB = 89548.1146 LBP

LBP-PABおよびPAB-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。パナマバルボア（PAB）はパナマで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやパナマの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats