currencystats247.com

CurrencyStats247 > 為替レート > LBP-NZDおよびNZD-LBPの為替レート - 2026年

LBP-NZDおよびNZD-LBPの為替レート - 2026年

LBP-NZDおよびNZD-LBPの為替レート

下から2026年のLBP-NZDおよびNZD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0 NZD
1 NZD = 52504.5483 LBP

Jan 2026

日付LBP-NZDNZD-LBP
01 1 2026 1 LBP = 0 NZD 1 NZD = 51553.3809 LBP
02 1 2026 1 LBP = 0 NZD 1 NZD = 51657.074 LBP
03 1 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
04 1 2026 1 LBP = 0 NZD 1 NZD = 51616.8668 LBP
05 1 2026 1 LBP = 0 NZD 1 NZD = 51590.3653 LBP
06 1 2026 1 LBP = 0 NZD 1 NZD = 51817.0623 LBP
07 1 2026 1 LBP = 0 NZD 1 NZD = 51845.3981 LBP
08 1 2026 1 LBP = 0 NZD 1 NZD = 51504.3233 LBP
09 1 2026 1 LBP = 0 NZD 1 NZD = 51279.9268 LBP
10 1 2026 1 LBP = 0 NZD 1 NZD = 51332.0477 LBP
11 1 2026 1 LBP = 0 NZD 1 NZD = 51358.5023 LBP
12 1 2026 1 LBP = 0 NZD 1 NZD = 51541.2541 LBP
13 1 2026 1 LBP = 0 NZD 1 NZD = 51597.5924 LBP
14 1 2026 1 LBP = 0 NZD 1 NZD = 51424.8928 LBP
15 1 2026 1 LBP = 0 NZD 1 NZD = 51430.7541 LBP
16 1 2026 1 LBP = 0 NZD 1 NZD = 51579.4571 LBP
17 1 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
18 1 2026 1 LBP = 0 NZD 1 NZD = 51572.5721 LBP
19 1 2026 1 LBP = 0 NZD 1 NZD = 51792.7651 LBP
20 1 2026 1 LBP = 0 NZD 1 NZD = 52216.4368 LBP
21 1 2026 1 LBP = 0 NZD 1 NZD = 52465.2611 LBP
22 1 2026 1 LBP = 0 NZD 1 NZD = 52636.4596 LBP
23 1 2026 1 LBP = 0 NZD 1 NZD = 52894.9467 LBP
24 1 2026 1 LBP = 0 NZD 1 NZD = 52881.1973 LBP
25 1 2026 1 LBP = 0 NZD 1 NZD = 52334.703 LBP
26 1 2026 1 LBP = 0 NZD 1 NZD = 53415.1654 LBP
27 1 2026 1 LBP = 0 NZD 1 NZD = 53553.952 LBP
28 1 2026 1 LBP = 0 NZD 1 NZD = 54031.1217 LBP
29 1 2026 1 LBP = 0 NZD 1 NZD = 54343.4875 LBP
30 1 2026 1 LBP = 0 NZD 1 NZD = 54274.3494 LBP
31 1 2026 1 LBP = 0 NZD 1 NZD = 51509.6448 LBP

Feb 2026

日付LBP-NZDNZD-LBP
01 2 2026 1 LBP = 0 NZD 1 NZD = 54461.2577 LBP
02 2 2026 1 LBP = 0 NZD 1 NZD = 53943.1312 LBP
03 2 2026 1 LBP = 0 NZD 1 NZD = 53965.8519 LBP
04 2 2026 1 LBP = 0 NZD 1 NZD = 53975.9858 LBP
05 2 2026 1 LBP = 0 NZD 1 NZD = 53690.6872 LBP
06 2 2026 1 LBP = 0 NZD 1 NZD = 53664.3135 LBP
07 2 2026 1 LBP = 0 NZD 1 NZD = 53728.0832 LBP
08 2 2026 1 LBP = 0 NZD 1 NZD = 53321.8199 LBP
09 2 2026 1 LBP = 0 NZD 1 NZD = 53944.0564 LBP
10 2 2026 1 LBP = 0 NZD 1 NZD = 54103.7972 LBP
11 2 2026 1 LBP = 0 NZD 1 NZD = 54276.6644 LBP
12 2 2026 1 LBP = 0 NZD 1 NZD = 54349.1978 LBP
13 2 2026 1 LBP = 0 NZD 1 NZD = 53942.3593 LBP
14 2 2026 1 LBP = 0 NZD 1 NZD = 54041.0309 LBP
15 2 2026 1 LBP = 0 NZD 1 NZD = 53812.9122 LBP
16 2 2026 1 LBP = 0 NZD 1 NZD = 54112.7833 LBP
17 2 2026 1 LBP = 0 NZD 1 NZD = 54003.2997 LBP
18 2 2026 1 LBP = 0 NZD 1 NZD = 53768.4046 LBP
19 2 2026 1 LBP = 0 NZD 1 NZD = 53519.905 LBP
20 2 2026 1 LBP = 0 NZD 1 NZD = 53342.6442 LBP
21 2 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
22 2 2026 1 LBP = 0 NZD 1 NZD = 53507.6351 LBP
23 2 2026 1 LBP = 0 NZD 1 NZD = 53328.0944 LBP
24 2 2026 1 LBP = 0 NZD 1 NZD = 53296.2726 LBP
25 2 2026 1 LBP = 0 NZD 1 NZD = 53400.3859 LBP
26 2 2026 1 LBP = 0 NZD 1 NZD = 53629.5096 LBP
27 2 2026 1 LBP = 0 NZD 1 NZD = 53538.825 LBP
28 2 2026 1 LBP = 0 NZD 1 NZD = 53615.6311 LBP

Mar 2026

日付LBP-NZDNZD-LBP
01 3 2026 1 LBP = 0 NZD 1 NZD = 53530.7129 LBP
02 3 2026 1 LBP = 0 NZD 1 NZD = 53332.5966 LBP
03 3 2026 1 LBP = 0 NZD 1 NZD = 52826.7654 LBP
04 3 2026 1 LBP = 0 NZD 1 NZD = 52965.488 LBP
05 3 2026 1 LBP = 0 NZD 1 NZD = 53022.5189 LBP
06 3 2026 1 LBP = 0 NZD 1 NZD = 52601.1587 LBP
07 3 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
08 3 2026 1 LBP = 0 NZD 1 NZD = 52553.2452 LBP
09 3 2026 1 LBP = 0 NZD 1 NZD = 52939.9784 LBP
10 3 2026 1 LBP = 0 NZD 1 NZD = 53227.0874 LBP
11 3 2026 1 LBP = 0 NZD 1 NZD = 52996.6463 LBP
12 3 2026 1 LBP = 0 NZD 1 NZD = 52837.4708 LBP
13 3 2026 1 LBP = 0 NZD 1 NZD = 52218.6352 LBP
14 3 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
15 3 2026 1 LBP = 0 NZD 1 NZD = 51728.5093 LBP
16 3 2026 1 LBP = 0 NZD 1 NZD = 52332.3461 LBP
17 3 2026 1 LBP = 0 NZD 1 NZD = 52329.919 LBP
18 3 2026 1 LBP = 0 NZD 1 NZD = 52354.9853 LBP
19 3 2026 1 LBP = 0 NZD 1 NZD = 51975.1064 LBP
20 3 2026 1 LBP = 0 NZD 1 NZD = 52518.1173 LBP
21 3 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
22 3 2026 1 LBP = 0 NZD 1 NZD = 52203.5753 LBP
23 3 2026 1 LBP = 0 NZD 1 NZD = 52072.7608 LBP
24 3 2026 1 LBP = 0 NZD 1 NZD = 52167.1115 LBP
25 3 2026 1 LBP = 0 NZD 1 NZD = 52172.7533 LBP
26 3 2026 1 LBP = 0 NZD 1 NZD = 51690.53 LBP
27 3 2026 1 LBP = 0 NZD 1 NZD = 51529.4823 LBP
28 3 2026 1 LBP = 0 NZD 1 NZD = 51446.449 LBP
29 3 2026 1 LBP = 0 NZD 1 NZD = 51121.5054 LBP
30 3 2026 1 LBP = 0 NZD 1 NZD = 51259.2737 LBP
31 3 2026 1 LBP = 0 NZD 1 NZD = 51292.3251 LBP

Apr 2026

日付LBP-NZDNZD-LBP
01 4 2026 1 LBP = 0 NZD 1 NZD = 51702.7809 LBP
02 4 2026 1 LBP = 0 NZD 1 NZD = 51060.5347 LBP
03 4 2026 1 LBP = 0 NZD 1 NZD = 51116.8675 LBP
04 4 2026 1 LBP = 0 NZD 1 NZD = 50944.5589 LBP
05 4 2026 1 LBP = 0 NZD 1 NZD = 51119.0872 LBP
06 4 2026 1 LBP = 0 NZD 1 NZD = 51204.5872 LBP
07 4 2026 1 LBP = 0 NZD 1 NZD = 51109.4085 LBP
08 4 2026 1 LBP = 0 NZD 1 NZD = 52195.6996 LBP
09 4 2026 1 LBP = 0 NZD 1 NZD = 52216.4515 LBP
10 4 2026 1 LBP = 0 NZD 1 NZD = 52331.3876 LBP
11 4 2026 1 LBP = 0 NZD 1 NZD = 52176.3993 LBP
12 4 2026 1 LBP = 0 NZD 1 NZD = 52323.9336 LBP
13 4 2026 1 LBP = 0 NZD 1 NZD = 52150.1943 LBP
14 4 2026 1 LBP = 0 NZD 1 NZD = 52831.8188 LBP
15 4 2026 1 LBP = 0 NZD 1 NZD = 52814.2989 LBP
16 4 2026 1 LBP = 0 NZD 1 NZD = 52770.6809 LBP
17 4 2026 1 LBP = 0 NZD 1 NZD = 52692.3637 LBP
18 4 2026 1 LBP = 0 NZD 1 NZD = 52444.2998 LBP
19 4 2026 1 LBP = 0 NZD 1 NZD = 52753.7737 LBP
20 4 2026 1 LBP = 0 NZD 1 NZD = 52628.4531 LBP
21 4 2026 1 LBP = 0 NZD 1 NZD = 52919.2135 LBP
22 4 2026 1 LBP = 0 NZD 1 NZD = 52939.4946 LBP
23 4 2026 1 LBP = 0 NZD 1 NZD = 52913.1276 LBP
24 4 2026 1 LBP = 0 NZD 1 NZD = 52586.7401 LBP
25 4 2026 1 LBP = 0 NZD 1 NZD = 52559.9799 LBP
26 4 2026 1 LBP = 0 NZD 1 NZD = 52394.5725 LBP
27 4 2026 1 LBP = 0 NZD 1 NZD = 53003.1765 LBP
28 4 2026 1 LBP = 0 NZD 1 NZD = 52581.2607 LBP
29 4 2026 1 LBP = 0 NZD 1 NZD = 52504.2188 LBP
30 4 2026 1 LBP = 0 NZD 1 NZD = 52649.4745 LBP

May 2026

日付LBP-NZDNZD-LBP
01 5 2026 1 LBP = 0 NZD 1 NZD = 52802.7241 LBP
02 5 2026 1 LBP = 0 NZD 1 NZD = 52807.6225 LBP
03 5 2026 1 LBP = 0 NZD 1 NZD = 52847.9156 LBP
04 5 2026 1 LBP = 0 NZD 1 NZD = 52696.9934 LBP
05 5 2026 1 LBP = 0 NZD 1 NZD = 52685.632 LBP
06 5 2026 1 LBP = 0 NZD 1 NZD = 53533.7257 LBP
07 5 2026 1 LBP = 0 NZD 1 NZD = 53579.9654 LBP
08 5 2026 1 LBP = 0 NZD 1 NZD = 53371.6798 LBP
09 5 2026 1 LBP = 0 NZD 1 NZD = 53292.3231 LBP
10 5 2026 1 LBP = 0 NZD 1 NZD = 53073.5227 LBP
11 5 2026 1 LBP = 0 NZD 1 NZD = 53277.2857 LBP
12 5 2026 1 LBP = 0 NZD 1 NZD = 53261.2062 LBP
13 5 2026 1 LBP = 0 NZD 1 NZD = 53095.9548 LBP
14 5 2026 1 LBP = 0 NZD 1 NZD = 53143.1392 LBP
15 5 2026 1 LBP = 0 NZD 1 NZD = 52332.6197 LBP
16 5 2026 1 LBP = 0 NZD 1 NZD = 52520.6419 LBP
17 5 2026 1 LBP = 0 NZD 1 NZD = 52520.6419 LBP
18 5 2026 1 LBP = 0 NZD 1 NZD = 52442.9746 LBP
19 5 2026 1 LBP = 0 NZD 1 NZD = 52352.8461 LBP
20 5 2026 1 LBP = 0 NZD 1 NZD = 52376.5756 LBP
21 5 2026 1 LBP = 0 NZD 1 NZD = 52444.2676 LBP
22 5 2026 1 LBP = 0 NZD 1 NZD = 52456.2568 LBP
23 5 2026 1 LBP = 0 NZD 1 NZD = 52356.44 LBP
24 5 2026 1 LBP = 0 NZD 1 NZD = 52356.44 LBP
25 5 2026 1 LBP = 0 NZD 1 NZD = 52592.7499 LBP
26 5 2026 1 LBP = 0 NZD 1 NZD = 52317.281 LBP
27 5 2026 1 LBP = 0 NZD 1 NZD = 52703.0239 LBP
28 5 2026 1 LBP = 0 NZD 1 NZD = 52722.1714 LBP
29 5 2026 1 LBP = 0 NZD 1 NZD = 53449.0115 LBP
30 5 2026 1 LBP = 0 NZD 1 NZD = 53595.6528 LBP
31 5 2026 1 LBP = 0 NZD 1 NZD = 53564.3343 LBP

Jun 2026

日付LBP-NZDNZD-LBP
01 6 2026 1 LBP = 0 NZD 1 NZD = 53337.4461 LBP
02 6 2026 1 LBP = 0 NZD 1 NZD = 53133.1705 LBP
03 6 2026 1 LBP = 0 NZD 1 NZD = 52850.1052 LBP

Jul 2026

日付LBP-NZDNZD-LBP
01 7 2026 1 LBP = 0 NZD 1 NZD = 50865.896 LBP
02 7 2026 1 LBP = 0 NZD 1 NZD = 50783.2417 LBP
03 7 2026 1 LBP = 0 NZD 1 NZD = 51112.2222 LBP
04 7 2026 1 LBP = 0 NZD 1 NZD = 51120.6637 LBP
05 7 2026 1 LBP = 0 NZD 1 NZD = 51152.0172 LBP
06 7 2026 1 LBP = 0 NZD 1 NZD = 50929.4572 LBP
07 7 2026 1 LBP = 0 NZD 1 NZD = 50955.0378 LBP
08 7 2026 1 LBP = 0 NZD 1 NZD = 50963.9521 LBP
09 7 2026 1 LBP = 0 NZD 1 NZD = 51354.5805 LBP
10 7 2026 1 LBP = 0 NZD 1 NZD = 51670.0301 LBP
11 7 2026 1 LBP = 0 NZD 1 NZD = 51607.6491 LBP
12 7 2026 1 LBP = 0 NZD 1 NZD = 51898.879 LBP
13 7 2026 1 LBP = 0 NZD 1 NZD = 51785.6002 LBP
14 7 2026 1 LBP = 0 NZD 1 NZD = 51952.7318 LBP
15 7 2026 1 LBP = 0 NZD 1 NZD = 52093.8833 LBP
16 7 2026 1 LBP = 0 NZD 1 NZD = 52378.3086 LBP
17 7 2026 1 LBP = 0 NZD 1 NZD = 52194.6146 LBP
18 7 2026 1 LBP = 0 NZD 1 NZD = 52310.3433 LBP
19 7 2026 1 LBP = 0 NZD 1 NZD = 52310.3433 LBP
20 7 2026 1 LBP = 0 NZD 1 NZD = 52467.4543 LBP
21 7 2026 1 LBP = 0 NZD 1 NZD = 52382.3611 LBP
22 7 2026 1 LBP = 0 NZD 1 NZD = 52070.1249 LBP
23 7 2026 1 LBP = 0 NZD 1 NZD = 51782.0032 LBP
24 7 2026 1 LBP = 0 NZD 1 NZD = 51816.8146 LBP
25 7 2026 1 LBP = 0 NZD 1 NZD = 51690.7352 LBP

LBP-NZDおよびNZD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats