currencystats247.com

CurrencyStats247 > 為替レート > LBP-NZDおよびNZD-LBPの為替レート - 2025年

LBP-NZDおよびNZD-LBPの為替レート - 2025年

LBP-NZDおよびNZD-LBPの為替レート

下から2025年のLBP-NZDおよびNZD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 NZD
1 NZD = 52308.9997 LBP

Jan 2025

日付LBP-NZDNZD-LBP
01 1 2025 1 LBP = 0 NZD 1 NZD = 50068.7871 LBP
02 1 2025 1 LBP = 0 NZD 1 NZD = 50243.7915 LBP
03 1 2025 1 LBP = 0 NZD 1 NZD = 50210.1209 LBP
04 1 2025 1 LBP = 0 NZD 1 NZD = 49861.7034 LBP
05 1 2025 1 LBP = 0 NZD 1 NZD = 50181.332 LBP
06 1 2025 1 LBP = 0 NZD 1 NZD = 50900.9893 LBP
07 1 2025 1 LBP = 0 NZD 1 NZD = 50801.7058 LBP
08 1 2025 1 LBP = 0 NZD 1 NZD = 50142.4701 LBP
09 1 2025 1 LBP = 0 NZD 1 NZD = 50075.2084 LBP
10 1 2025 1 LBP = 0 NZD 1 NZD = 50009.6733 LBP
11 1 2025 1 LBP = 0 NZD 1 NZD = 50017.8753 LBP
12 1 2025 1 LBP = 0 NZD 1 NZD = 49974.7044 LBP
13 1 2025 1 LBP = 0 NZD 1 NZD = 49742.3401 LBP
14 1 2025 1 LBP = 0 NZD 1 NZD = 50153.6949 LBP
15 1 2025 1 LBP = 0 NZD 1 NZD = 50197.6444 LBP
16 1 2025 1 LBP = 0 NZD 1 NZD = 50121.7545 LBP
17 1 2025 1 LBP = 0 NZD 1 NZD = 50029.2408 LBP
18 1 2025 1 LBP = 0 NZD 1 NZD = 49975.6899 LBP
19 1 2025 1 LBP = 0 NZD 1 NZD = 49998.5213 LBP
20 1 2025 1 LBP = 0 NZD 1 NZD = 50274.4443 LBP
21 1 2025 1 LBP = 0 NZD 1 NZD = 50388.1774 LBP
22 1 2025 1 LBP = 0 NZD 1 NZD = 50531.9249 LBP
23 1 2025 1 LBP = 0 NZD 1 NZD = 50751.1026 LBP
24 1 2025 1 LBP = 0 NZD 1 NZD = 51106.0053 LBP
25 1 2025 1 LBP = 0 NZD 1 NZD = 50590.3511 LBP
26 1 2025 1 LBP = 0 NZD 1 NZD = 51045.7139 LBP
27 1 2025 1 LBP = 0 NZD 1 NZD = 51040.464 LBP
28 1 2025 1 LBP = 0 NZD 1 NZD = 50646.0134 LBP
29 1 2025 1 LBP = 0 NZD 1 NZD = 50590.3324 LBP
30 1 2025 1 LBP = 0 NZD 1 NZD = 50572.0513 LBP
31 1 2025 1 LBP = 0 NZD 1 NZD = 50533.3838 LBP

Feb 2025

日付LBP-NZDNZD-LBP
01 2 2025 1 LBP = 0 NZD 1 NZD = 50460.5097 LBP
02 2 2025 1 LBP = 0 NZD 1 NZD = 50527.9343 LBP
03 2 2025 1 LBP = 0 NZD 1 NZD = 49916.3889 LBP
04 2 2025 1 LBP = 0 NZD 1 NZD = 50211.8735 LBP
05 2 2025 1 LBP = 0 NZD 1 NZD = 50931.7126 LBP
06 2 2025 1 LBP = 0 NZD 1 NZD = 50700.6159 LBP
07 2 2025 1 LBP = 0 NZD 1 NZD = 50834.5376 LBP
08 2 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
09 2 2025 1 LBP = 0 NZD 1 NZD = 50908.1435 LBP
10 2 2025 1 LBP = 0 NZD 1 NZD = 50655.54 LBP
11 2 2025 1 LBP = 0 NZD 1 NZD = 50572.0538 LBP
12 2 2025 1 LBP = 0 NZD 1 NZD = 50540.9377 LBP
13 2 2025 1 LBP = 0 NZD 1 NZD = 50307.0873 LBP
14 2 2025 1 LBP = 0 NZD 1 NZD = 51138.4142 LBP
15 2 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
16 2 2025 1 LBP = 0 NZD 1 NZD = 51149.1134 LBP
17 2 2025 1 LBP = 0 NZD 1 NZD = 51354.8749 LBP
18 2 2025 1 LBP = 0 NZD 1 NZD = 51053.7617 LBP
19 2 2025 1 LBP = 0 NZD 1 NZD = 51102.657 LBP
20 2 2025 1 LBP = 0 NZD 1 NZD = 51346.3947 LBP
21 2 2025 1 LBP = 0 NZD 1 NZD = 51589.4583 LBP
22 2 2025 1 LBP = 0 NZD 1 NZD = 51437.9982 LBP
23 2 2025 1 LBP = 0 NZD 1 NZD = 51433.5391 LBP
24 2 2025 1 LBP = 0 NZD 1 NZD = 51442.9091 LBP
25 2 2025 1 LBP = 0 NZD 1 NZD = 51205.3588 LBP
26 2 2025 1 LBP = 0 NZD 1 NZD = 50977.5959 LBP
27 2 2025 1 LBP = 0 NZD 1 NZD = 50891.9482 LBP
28 2 2025 1 LBP = 0 NZD 1 NZD = 50265.058 LBP

Mar 2025

日付LBP-NZDNZD-LBP
01 3 2025 1 LBP = 0 NZD 1 NZD = 50569.1248 LBP
02 3 2025 1 LBP = 0 NZD 1 NZD = 50126.8212 LBP
03 3 2025 1 LBP = 0 NZD 1 NZD = 50219.0359 LBP
04 3 2025 1 LBP = 0 NZD 1 NZD = 50539.9753 LBP
05 3 2025 1 LBP = 0 NZD 1 NZD = 50872.3909 LBP
06 3 2025 1 LBP = 0 NZD 1 NZD = 51409.3542 LBP
07 3 2025 1 LBP = 0 NZD 1 NZD = 51244.2227 LBP
08 3 2025 1 LBP = 0 NZD 1 NZD = 50956.2062 LBP
09 3 2025 1 LBP = 0 NZD 1 NZD = 51227.4513 LBP
10 3 2025 1 LBP = 0 NZD 1 NZD = 51797.023 LBP
11 3 2025 1 LBP = 0 NZD 1 NZD = 51499.1163 LBP
12 3 2025 1 LBP = 0 NZD 1 NZD = 51238.3423 LBP
13 3 2025 1 LBP = 0 NZD 1 NZD = 51086.434 LBP
14 3 2025 1 LBP = 0 NZD 1 NZD = 51442.3759 LBP
15 3 2025 1 LBP = 0 NZD 1 NZD = 51420.8929 LBP
16 3 2025 1 LBP = 0 NZD 1 NZD = 51846.6449 LBP
17 3 2025 1 LBP = 0 NZD 1 NZD = 51849.6234 LBP
18 3 2025 1 LBP = 0 NZD 1 NZD = 52027.5227 LBP
19 3 2025 1 LBP = 0 NZD 1 NZD = 51864.8178 LBP
20 3 2025 1 LBP = 0 NZD 1 NZD = 51390.534 LBP
21 3 2025 1 LBP = 0 NZD 1 NZD = 51650.992 LBP
22 3 2025 1 LBP = 0 NZD 1 NZD = 51226.7195 LBP
23 3 2025 1 LBP = 0 NZD 1 NZD = 51725.4892 LBP
24 3 2025 1 LBP = 0 NZD 1 NZD = 51658.0776 LBP
25 3 2025 1 LBP = 0 NZD 1 NZD = 51570.0479 LBP
26 3 2025 1 LBP = 0 NZD 1 NZD = 51590.381 LBP
27 3 2025 1 LBP = 0 NZD 1 NZD = 51450.4264 LBP
28 3 2025 1 LBP = 0 NZD 1 NZD = 51277.2315 LBP
29 3 2025 1 LBP = 0 NZD 1 NZD = 51283.6177 LBP
30 3 2025 1 LBP = 0 NZD 1 NZD = 51203.7663 LBP
31 3 2025 1 LBP = 0 NZD 1 NZD = 50965.7555 LBP

Apr 2025

日付LBP-NZDNZD-LBP
01 4 2025 1 LBP = 0 NZD 1 NZD = 50744.2861 LBP
02 4 2025 1 LBP = 0 NZD 1 NZD = 51460.7376 LBP
03 4 2025 1 LBP = 0 NZD 1 NZD = 52132.448 LBP
04 4 2025 1 LBP = 0 NZD 1 NZD = 50495.8579 LBP
05 4 2025 1 LBP = 0 NZD 1 NZD = 50451.1723 LBP
06 4 2025 1 LBP = 0 NZD 1 NZD = 50446.6646 LBP
07 4 2025 1 LBP = 0 NZD 1 NZD = 50056.7476 LBP
08 4 2025 1 LBP = 0 NZD 1 NZD = 50295.1043 LBP
09 4 2025 1 LBP = 0 NZD 1 NZD = 49681.3676 LBP
10 4 2025 1 LBP = 0 NZD 1 NZD = 51181.7408 LBP
11 4 2025 1 LBP = 0 NZD 1 NZD = 52201.6875 LBP
12 4 2025 1 LBP = 0 NZD 1 NZD = 52101.3345 LBP
13 4 2025 1 LBP = 0 NZD 1 NZD = 52366.7411 LBP
14 4 2025 1 LBP = 0 NZD 1 NZD = 52943.1451 LBP
15 4 2025 1 LBP = 0 NZD 1 NZD = 53060.7618 LBP
16 4 2025 1 LBP = 0 NZD 1 NZD = 53094.8448 LBP
17 4 2025 1 LBP = 0 NZD 1 NZD = 53193.8603 LBP
18 4 2025 1 LBP = 0 NZD 1 NZD = 53522.8892 LBP
19 4 2025 1 LBP = 0 NZD 1 NZD = 53170.8727 LBP
20 4 2025 1 LBP = 0 NZD 1 NZD = 53522.8893 LBP
21 4 2025 1 LBP = 0 NZD 1 NZD = 53522.8893 LBP
22 4 2025 1 LBP = 0 NZD 1 NZD = 53721.0234 LBP
23 4 2025 1 LBP = 0 NZD 1 NZD = 53642.2705 LBP
24 4 2025 1 LBP = 0 NZD 1 NZD = 53486.9743 LBP
25 4 2025 1 LBP = 0 NZD 1 NZD = 53389.8708 LBP
26 4 2025 1 LBP = 0 NZD 1 NZD = 53379.714 LBP
27 4 2025 1 LBP = 0 NZD 1 NZD = 53334.5292 LBP
28 4 2025 1 LBP = 0 NZD 1 NZD = 53341.863 LBP
29 4 2025 1 LBP = 0 NZD 1 NZD = 53317.5616 LBP
30 4 2025 1 LBP = 0 NZD 1 NZD = 53043.5118 LBP

May 2025

日付LBP-NZDNZD-LBP
01 5 2025 1 LBP = 0 NZD 1 NZD = 53275.1201 LBP
02 5 2025 1 LBP = 0 NZD 1 NZD = 53261.0704 LBP
03 5 2025 1 LBP = 0 NZD 1 NZD = 53397.719 LBP
04 5 2025 1 LBP = 0 NZD 1 NZD = 53393.2528 LBP
05 5 2025 1 LBP = 0 NZD 1 NZD = 53575.0679 LBP
06 5 2025 1 LBP = 0 NZD 1 NZD = 53567.5623 LBP
07 5 2025 1 LBP = 0 NZD 1 NZD = 53650.5522 LBP
08 5 2025 1 LBP = 0 NZD 1 NZD = 53040.5534 LBP
09 5 2025 1 LBP = 0 NZD 1 NZD = 52774.9096 LBP
10 5 2025 1 LBP = 0 NZD 1 NZD = 52951.3579 LBP
11 5 2025 1 LBP = 0 NZD 1 NZD = 52951.3579 LBP
12 5 2025 1 LBP = 0 NZD 1 NZD = 52537.2594 LBP
13 5 2025 1 LBP = 0 NZD 1 NZD = 52804.4273 LBP
14 5 2025 1 LBP = 0 NZD 1 NZD = 53318.7583 LBP
15 5 2025 1 LBP = 0 NZD 1 NZD = 52680.0975 LBP
16 5 2025 1 LBP = 0 NZD 1 NZD = 52857.6646 LBP
17 5 2025 1 LBP = 0 NZD 1 NZD = 52870.7347 LBP
18 5 2025 1 LBP = 0 NZD 1 NZD = 52950.2733 LBP
19 5 2025 1 LBP = 0 NZD 1 NZD = 53007.0508 LBP
20 5 2025 1 LBP = 0 NZD 1 NZD = 52918.9868 LBP
21 5 2025 1 LBP = 0 NZD 1 NZD = 53201.2118 LBP
22 5 2025 1 LBP = 0 NZD 1 NZD = 52884.9237 LBP
23 5 2025 1 LBP = 0 NZD 1 NZD = 53445.4698 LBP
24 5 2025 1 LBP = 0 NZD 1 NZD = 53542.0008 LBP
25 5 2025 1 LBP = 0 NZD 1 NZD = 53540.6479 LBP
26 5 2025 1 LBP = 0 NZD 1 NZD = 53866.3494 LBP
27 5 2025 1 LBP = 0 NZD 1 NZD = 53353.0398 LBP
28 5 2025 1 LBP = 0 NZD 1 NZD = 53447.2937 LBP
29 5 2025 1 LBP = 0 NZD 1 NZD = 53504.4277 LBP
30 5 2025 1 LBP = 0 NZD 1 NZD = 53348.8785 LBP
31 5 2025 1 LBP = 0 NZD 1 NZD = 53414.2451 LBP

Jun 2025

日付LBP-NZDNZD-LBP
01 6 2025 1 LBP = 0 NZD 1 NZD = 53356.7779 LBP
02 6 2025 1 LBP = 0 NZD 1 NZD = 53882.1482 LBP
03 6 2025 1 LBP = 0 NZD 1 NZD = 53740.0506 LBP
04 6 2025 1 LBP = 0 NZD 1 NZD = 53886.3305 LBP
05 6 2025 1 LBP = 0 NZD 1 NZD = 54179.1718 LBP
06 6 2025 1 LBP = 0 NZD 1 NZD = 54058.1148 LBP
07 6 2025 1 LBP = 0 NZD 1 NZD = 53988.0414 LBP
08 6 2025 1 LBP = 0 NZD 1 NZD = 53967.4041 LBP
09 6 2025 1 LBP = 0 NZD 1 NZD = 54171.4161 LBP
10 6 2025 1 LBP = 0 NZD 1 NZD = 54215.996 LBP
11 6 2025 1 LBP = 0 NZD 1 NZD = 54007.0557 LBP
12 6 2025 1 LBP = 0 NZD 1 NZD = 54218.6911 LBP
13 6 2025 1 LBP = 0 NZD 1 NZD = 53870.4316 LBP
14 6 2025 1 LBP = 0 NZD 1 NZD = 53849.5079 LBP
15 6 2025 1 LBP = 0 NZD 1 NZD = 53675.1275 LBP
16 6 2025 1 LBP = 0 NZD 1 NZD = 54236.0918 LBP
17 6 2025 1 LBP = 0 NZD 1 NZD = 54399.7188 LBP
18 6 2025 1 LBP = 0 NZD 1 NZD = 53963.1071 LBP
19 6 2025 1 LBP = 0 NZD 1 NZD = 53513.9362 LBP
20 6 2025 1 LBP = 0 NZD 1 NZD = 53694.6978 LBP
21 6 2025 1 LBP = 0 NZD 1 NZD = 53466.581 LBP
22 6 2025 1 LBP = 0 NZD 1 NZD = 53466.581 LBP
23 6 2025 1 LBP = 0 NZD 1 NZD = 52723.1141 LBP
24 6 2025 1 LBP = 0 NZD 1 NZD = 54038.6084 LBP
25 6 2025 1 LBP = 0 NZD 1 NZD = 53903.4858 LBP
26 6 2025 1 LBP = 0 NZD 1 NZD = 54307.8303 LBP
27 6 2025 1 LBP = 0 NZD 1 NZD = 54280.3723 LBP
28 6 2025 1 LBP = 0 NZD 1 NZD = 54228.991 LBP
29 6 2025 1 LBP = 0 NZD 1 NZD = 54217.3342 LBP
30 6 2025 1 LBP = 0 NZD 1 NZD = 54317.1225 LBP

Jul 2025

日付LBP-NZDNZD-LBP
01 7 2025 1 LBP = 0 NZD 1 NZD = 54754.8924 LBP
02 7 2025 1 LBP = 0 NZD 1 NZD = 54420.3401 LBP
03 7 2025 1 LBP = 0 NZD 1 NZD = 54384.9205 LBP
04 7 2025 1 LBP = 0 NZD 1 NZD = 54310.6327 LBP
05 7 2025 1 LBP = 0 NZD 1 NZD = 54303.6732 LBP
06 7 2025 1 LBP = 0 NZD 1 NZD = 54397.7766 LBP
07 7 2025 1 LBP = 0 NZD 1 NZD = 53750.6557 LBP
08 7 2025 1 LBP = 0 NZD 1 NZD = 53809.1768 LBP
09 7 2025 1 LBP = 0 NZD 1 NZD = 53602.4271 LBP
10 7 2025 1 LBP = 0 NZD 1 NZD = 53930.6294 LBP
11 7 2025 1 LBP = 0 NZD 1 NZD = 53917.9043 LBP
12 7 2025 1 LBP = 0 NZD 1 NZD = 53827.3846 LBP
13 7 2025 1 LBP = 0 NZD 1 NZD = 53827.2114 LBP
14 7 2025 1 LBP = 0 NZD 1 NZD = 53665.7894 LBP
15 7 2025 1 LBP = 0 NZD 1 NZD = 53723.8232 LBP
16 7 2025 1 LBP = 0 NZD 1 NZD = 53245.3144 LBP
17 7 2025 1 LBP = 0 NZD 1 NZD = 52954.9165 LBP
18 7 2025 1 LBP = 0 NZD 1 NZD = 53497.6214 LBP
19 7 2025 1 LBP = 0 NZD 1 NZD = 53459.2222 LBP
20 7 2025 1 LBP = 0 NZD 1 NZD = 53588.8131 LBP
21 7 2025 1 LBP = 0 NZD 1 NZD = 53430.3847 LBP
22 7 2025 1 LBP = 0 NZD 1 NZD = 53360.3167 LBP
23 7 2025 1 LBP = 0 NZD 1 NZD = 54132.0648 LBP
24 7 2025 1 LBP = 0 NZD 1 NZD = 54182.2854 LBP
25 7 2025 1 LBP = 0 NZD 1 NZD = 53927.1728 LBP
26 7 2025 1 LBP = 0 NZD 1 NZD = 53826.2138 LBP
27 7 2025 1 LBP = 0 NZD 1 NZD = 53826.2138 LBP
28 7 2025 1 LBP = 0 NZD 1 NZD = 53614.4354 LBP
29 7 2025 1 LBP = 0 NZD 1 NZD = 53364.4108 LBP
30 7 2025 1 LBP = 0 NZD 1 NZD = 53289.2554 LBP
31 7 2025 1 LBP = 0 NZD 1 NZD = 52878.7061 LBP

Aug 2025

日付LBP-NZDNZD-LBP
01 8 2025 1 LBP = 0 NZD 1 NZD = 52583.2913 LBP
02 8 2025 1 LBP = 0 NZD 1 NZD = 52168.5484 LBP
03 8 2025 1 LBP = 0 NZD 1 NZD = 52168.5484 LBP
04 8 2025 1 LBP = 0 NZD 1 NZD = 52972.1487 LBP
05 8 2025 1 LBP = 0 NZD 1 NZD = 52843.4729 LBP
06 8 2025 1 LBP = 0 NZD 1 NZD = 53152.9197 LBP
07 8 2025 1 LBP = 0 NZD 1 NZD = 53374.5468 LBP
08 8 2025 1 LBP = 0 NZD 1 NZD = 53333.0426 LBP
09 8 2025 1 LBP = 0 NZD 1 NZD = 53318.2633 LBP
10 8 2025 1 LBP = 0 NZD 1 NZD = 53374.2524 LBP
11 8 2025 1 LBP = 0 NZD 1 NZD = 53167.1399 LBP
12 8 2025 1 LBP = 0 NZD 1 NZD = 53003.3447 LBP
13 8 2025 1 LBP = 0 NZD 1 NZD = 53611.9328 LBP
14 8 2025 1 LBP = 0 NZD 1 NZD = 53261.7532 LBP
15 8 2025 1 LBP = 0 NZD 1 NZD = 53099.9819 LBP
16 8 2025 1 LBP = 0 NZD 1 NZD = 52821.4223 LBP
17 8 2025 1 LBP = 0 NZD 1 NZD = 52951.2032 LBP
18 8 2025 1 LBP = 0 NZD 1 NZD = 53274.5693 LBP
19 8 2025 1 LBP = 0 NZD 1 NZD = 53155.2261 LBP
20 8 2025 1 LBP = 0 NZD 1 NZD = 52459.706 LBP
21 8 2025 1 LBP = 0 NZD 1 NZD = 52379.2684 LBP
22 8 2025 1 LBP = 0 NZD 1 NZD = 52240.5425 LBP
23 8 2025 1 LBP = 0 NZD 1 NZD = 52767.1705 LBP
24 8 2025 1 LBP = 0 NZD 1 NZD = 51757.2165 LBP
25 8 2025 1 LBP = 0 NZD 1 NZD = 52795.3629 LBP
26 8 2025 1 LBP = 0 NZD 1 NZD = 52871.8158 LBP
27 8 2025 1 LBP = 0 NZD 1 NZD = 52134.6219 LBP
28 8 2025 1 LBP = 0 NZD 1 NZD = 52623.288 LBP
29 8 2025 1 LBP = 0 NZD 1 NZD = 52710.7843 LBP
30 8 2025 1 LBP = 0 NZD 1 NZD = 53048.1989 LBP
31 8 2025 1 LBP = 0 NZD 1 NZD = 53048.1989 LBP

Sep 2025

日付LBP-NZDNZD-LBP
01 9 2025 1 LBP = 0 NZD 1 NZD = 52803.1513 LBP
02 9 2025 1 LBP = 0 NZD 1 NZD = 52425.2657 LBP
03 9 2025 1 LBP = 0 NZD 1 NZD = 52529.1135 LBP
04 9 2025 1 LBP = 0 NZD 1 NZD = 52494.973 LBP

LBP-NZDおよびNZD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ニュージーランドドル（NZD）はニュージーランドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやニュージーランドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats