currencystats247.com

CurrencyStats247 > 為替レート > LBP-NPRおよびNPR-LBPの為替レート - 2025年

LBP-NPRおよびNPR-LBPの為替レート - 2025年

LBP-NPRおよびNPR-LBPの為替レート

下から2025年のLBP-NPRおよびNPR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0015 NPR
1 NPR = 650.6595 LBP

Jan 2025

日付LBP-NPRNPR-LBP
01 1 2025 1 LBP = 0.0015 NPR 1 NPR = 654.302 LBP
02 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.4748 LBP
03 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.2645 LBP
04 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.2644 LBP
05 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.2644 LBP
06 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.9257 LBP
07 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.9978 LBP
08 1 2025 1 LBP = 0.0015 NPR 1 NPR = 651.8727 LBP
09 1 2025 1 LBP = 0.0015 NPR 1 NPR = 652.0577 LBP
10 1 2025 1 LBP = 0.0015 NPR 1 NPR = 650.3412 LBP
11 1 2025 1 LBP = 0.0015 NPR 1 NPR = 650.338 LBP
12 1 2025 1 LBP = 0.0015 NPR 1 NPR = 650.338 LBP
13 1 2025 1 LBP = 0.0015 NPR 1 NPR = 645.3748 LBP
14 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.7314 LBP
15 1 2025 1 LBP = 0.0015 NPR 1 NPR = 647.5973 LBP
16 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.7155 LBP
17 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.5237 LBP
18 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.5174 LBP
19 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.5174 LBP
20 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.5237 LBP
21 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.6664 LBP
22 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.6757 LBP
23 1 2025 1 LBP = 0.0015 NPR 1 NPR = 647.8235 LBP
24 1 2025 1 LBP = 0.0015 NPR 1 NPR = 649.2001 LBP
25 1 2025 1 LBP = 0.0015 NPR 1 NPR = 649.2125 LBP
26 1 2025 1 LBP = 0.0015 NPR 1 NPR = 649.2125 LBP
27 1 2025 1 LBP = 0.0015 NPR 1 NPR = 648.8924 LBP
28 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.9155 LBP
29 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.3662 LBP
30 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.3163 LBP
31 1 2025 1 LBP = 0.0015 NPR 1 NPR = 646.4746 LBP

Feb 2025

日付LBP-NPRNPR-LBP
01 2 2025 1 LBP = 0.0015 NPR 1 NPR = 646.4746 LBP
02 2 2025 1 LBP = 0.0015 NPR 1 NPR = 646.4621 LBP
03 2 2025 1 LBP = 0.0016 NPR 1 NPR = 642.3519 LBP
04 2 2025 1 LBP = 0.0016 NPR 1 NPR = 642.2989 LBP
05 2 2025 1 LBP = 0.0016 NPR 1 NPR = 640.1061 LBP
06 2 2025 1 LBP = 0.0016 NPR 1 NPR = 639.2256 LBP
07 2 2025 1 LBP = 0.0016 NPR 1 NPR = 639.86 LBP
08 2 2025 1 LBP = 0.0016 NPR 1 NPR = 639.8322 LBP
09 2 2025 1 LBP = 0.0016 NPR 1 NPR = 639.8322 LBP
10 2 2025 1 LBP = 0.0016 NPR 1 NPR = 640.1731 LBP
11 2 2025 1 LBP = 0.0015 NPR 1 NPR = 645.4916 LBP
12 2 2025 1 LBP = 0.0016 NPR 1 NPR = 644.5707 LBP
13 2 2025 1 LBP = 0.0016 NPR 1 NPR = 644.5335 LBP
14 2 2025 1 LBP = 0.0015 NPR 1 NPR = 645.5683 LBP
15 2 2025 1 LBP = 0.0015 NPR 1 NPR = 645.5838 LBP
16 2 2025 1 LBP = 0.0015 NPR 1 NPR = 645.5838 LBP
17 2 2025 1 LBP = 0.0016 NPR 1 NPR = 644.5281 LBP
18 2 2025 1 LBP = 0.0016 NPR 1 NPR = 643.6659 LBP
19 2 2025 1 LBP = 0.0016 NPR 1 NPR = 644.1605 LBP
20 2 2025 1 LBP = 0.0016 NPR 1 NPR = 644.4138 LBP
21 2 2025 1 LBP = 0.0015 NPR 1 NPR = 648.1696 LBP
22 2 2025 1 LBP = 0.0015 NPR 1 NPR = 648.1665 LBP
23 2 2025 1 LBP = 0.0015 NPR 1 NPR = 648.1665 LBP
24 2 2025 1 LBP = 0.0015 NPR 1 NPR = 646.1037 LBP
25 2 2025 1 LBP = 0.0016 NPR 1 NPR = 642.5269 LBP
26 2 2025 1 LBP = 0.0016 NPR 1 NPR = 641.2955 LBP
27 2 2025 1 LBP = 0.0016 NPR 1 NPR = 642.6878 LBP
28 2 2025 1 LBP = 0.0016 NPR 1 NPR = 641.775 LBP

Mar 2025

日付LBP-NPRNPR-LBP
01 3 2025 1 LBP = 0.0015 NPR 1 NPR = 646.0505 LBP
02 3 2025 1 LBP = 0.0016 NPR 1 NPR = 639.4918 LBP
03 3 2025 1 LBP = 0.0016 NPR 1 NPR = 639.5921 LBP
04 3 2025 1 LBP = 0.0016 NPR 1 NPR = 641.9802 LBP
05 3 2025 1 LBP = 0.0016 NPR 1 NPR = 642.8055 LBP
06 3 2025 1 LBP = 0.0016 NPR 1 NPR = 643.2738 LBP
07 3 2025 1 LBP = 0.0016 NPR 1 NPR = 644.3779 LBP
08 3 2025 1 LBP = 0.0016 NPR 1 NPR = 639.6697 LBP
09 3 2025 1 LBP = 0.0016 NPR 1 NPR = 644.3779 LBP
10 3 2025 1 LBP = 0.0015 NPR 1 NPR = 647.6661 LBP
11 3 2025 1 LBP = 0.0015 NPR 1 NPR = 645.6004 LBP
12 3 2025 1 LBP = 0.0016 NPR 1 NPR = 642.0263 LBP
13 3 2025 1 LBP = 0.0016 NPR 1 NPR = 643.4461 LBP
14 3 2025 1 LBP = 0.0016 NPR 1 NPR = 644.5078 LBP
15 3 2025 1 LBP = 0.0016 NPR 1 NPR = 644.2549 LBP
16 3 2025 1 LBP = 0.0015 NPR 1 NPR = 648.2664 LBP
17 3 2025 1 LBP = 0.0016 NPR 1 NPR = 644.9694 LBP
18 3 2025 1 LBP = 0.0015 NPR 1 NPR = 645.1949 LBP
19 3 2025 1 LBP = 0.0015 NPR 1 NPR = 646.5951 LBP
20 3 2025 1 LBP = 0.0015 NPR 1 NPR = 648.4774 LBP
21 3 2025 1 LBP = 0.0015 NPR 1 NPR = 649.5162 LBP
22 3 2025 1 LBP = 0.0015 NPR 1 NPR = 649.0797 LBP
23 3 2025 1 LBP = 0.0015 NPR 1 NPR = 655.4655 LBP
24 3 2025 1 LBP = 0.0015 NPR 1 NPR = 655.3961 LBP
25 3 2025 1 LBP = 0.0015 NPR 1 NPR = 655.0275 LBP
26 3 2025 1 LBP = 0.0015 NPR 1 NPR = 653.6809 LBP
27 3 2025 1 LBP = 0.0015 NPR 1 NPR = 653.3562 LBP
28 3 2025 1 LBP = 0.0015 NPR 1 NPR = 655.3712 LBP
29 3 2025 1 LBP = 0.0015 NPR 1 NPR = 654.9388 LBP
30 3 2025 1 LBP = 0.0015 NPR 1 NPR = 653.8937 LBP
31 3 2025 1 LBP = 0.0015 NPR 1 NPR = 655.2044 LBP

Apr 2025

日付LBP-NPRNPR-LBP
01 4 2025 1 LBP = 0.0015 NPR 1 NPR = 653.5512 LBP
02 4 2025 1 LBP = 0.0015 NPR 1 NPR = 655.1493 LBP
03 4 2025 1 LBP = 0.0015 NPR 1 NPR = 654.7599 LBP
04 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.409 LBP
05 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.4031 LBP
06 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.4031 LBP
07 4 2025 1 LBP = 0.0015 NPR 1 NPR = 652.329 LBP
08 4 2025 1 LBP = 0.0015 NPR 1 NPR = 653.5945 LBP
09 4 2025 1 LBP = 0.0016 NPR 1 NPR = 645.0835 LBP
10 4 2025 1 LBP = 0.0015 NPR 1 NPR = 647.2723 LBP
11 4 2025 1 LBP = 0.0015 NPR 1 NPR = 650.474 LBP
12 4 2025 1 LBP = 0.0015 NPR 1 NPR = 650.4556 LBP
13 4 2025 1 LBP = 0.0015 NPR 1 NPR = 652.8291 LBP
14 4 2025 1 LBP = 0.0015 NPR 1 NPR = 653.6601 LBP
15 4 2025 1 LBP = 0.0015 NPR 1 NPR = 653.5113 LBP
16 4 2025 1 LBP = 0.0015 NPR 1 NPR = 653.9422 LBP
17 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.0264 LBP
18 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.3949 LBP
19 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.3949 LBP
20 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.3949 LBP
21 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.3949 LBP
22 4 2025 1 LBP = 0.0015 NPR 1 NPR = 657.647 LBP
23 4 2025 1 LBP = 0.0015 NPR 1 NPR = 655.9878 LBP
24 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.6222 LBP
25 4 2025 1 LBP = 0.0015 NPR 1 NPR = 656.0267 LBP
26 4 2025 1 LBP = 0.0015 NPR 1 NPR = 655.1261 LBP
27 4 2025 1 LBP = 0.0015 NPR 1 NPR = 655.1261 LBP
28 4 2025 1 LBP = 0.0015 NPR 1 NPR = 658.8967 LBP
29 4 2025 1 LBP = 0.0015 NPR 1 NPR = 657.4533 LBP
30 4 2025 1 LBP = 0.0015 NPR 1 NPR = 662.6103 LBP

May 2025

日付LBP-NPRNPR-LBP
01 5 2025 1 LBP = 0.0015 NPR 1 NPR = 662.6424 LBP
02 5 2025 1 LBP = 0.0015 NPR 1 NPR = 662.6274 LBP
03 5 2025 1 LBP = 0.0015 NPR 1 NPR = 662.6332 LBP
04 5 2025 1 LBP = 0.0015 NPR 1 NPR = 662.6332 LBP
05 5 2025 1 LBP = 0.0015 NPR 1 NPR = 663.8677 LBP
06 5 2025 1 LBP = 0.0015 NPR 1 NPR = 663.8675 LBP
07 5 2025 1 LBP = 0.0015 NPR 1 NPR = 661.0654 LBP
08 5 2025 1 LBP = 0.0015 NPR 1 NPR = 654.4904 LBP
09 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.1544 LBP
10 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.4216 LBP
11 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.6579 LBP
12 5 2025 1 LBP = 0.0015 NPR 1 NPR = 659.23 LBP
13 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.5381 LBP
14 5 2025 1 LBP = 0.0015 NPR 1 NPR = 657.0771 LBP
15 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.3753 LBP
16 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.0376 LBP
17 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.0376 LBP
18 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.0376 LBP
19 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.8352 LBP
20 5 2025 1 LBP = 0.0015 NPR 1 NPR = 654.6916 LBP
21 5 2025 1 LBP = 0.0015 NPR 1 NPR = 655.0881 LBP
22 5 2025 1 LBP = 0.0015 NPR 1 NPR = 651.6273 LBP
23 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.9371 LBP
24 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.9372 LBP
25 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.9372 LBP
26 5 2025 1 LBP = 0.0015 NPR 1 NPR = 658.2998 LBP
27 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.0228 LBP
28 5 2025 1 LBP = 0.0015 NPR 1 NPR = 656.2113 LBP
29 5 2025 1 LBP = 0.0015 NPR 1 NPR = 654.8998 LBP
30 5 2025 1 LBP = 0.0015 NPR 1 NPR = 654.2046 LBP
31 5 2025 1 LBP = 0.0015 NPR 1 NPR = 654.2046 LBP

Jun 2025

日付LBP-NPRNPR-LBP
01 6 2025 1 LBP = 0.0015 NPR 1 NPR = 654.2103 LBP
02 6 2025 1 LBP = 0.0015 NPR 1 NPR = 655.7179 LBP
03 6 2025 1 LBP = 0.0015 NPR 1 NPR = 653.6335 LBP
04 6 2025 1 LBP = 0.0015 NPR 1 NPR = 652.2403 LBP
05 6 2025 1 LBP = 0.0015 NPR 1 NPR = 653.192 LBP
06 6 2025 1 LBP = 0.0015 NPR 1 NPR = 653.9009 LBP

LBP-NPRおよびNPR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ネパールルピー（NPR）はネパールで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやネパールの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats