currencystats247.com

CurrencyStats247 > 為替レート > LBP-NOKおよびNOK-LBPの為替レート - 2025年

LBP-NOKおよびNOK-LBPの為替レート - 2025年

LBP-NOKおよびNOK-LBPの為替レート

下から2025年のLBP-NOKおよびNOK-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 NOK
1 NOK = 8308.2119 LBP

Jan 2025

日付LBP-NOKNOK-LBP
01 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7858.9952 LBP
02 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7888.5079 LBP
03 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7878.23 LBP
04 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7866.7104 LBP
05 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7866.8755 LBP
06 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7975.8679 LBP
07 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7933.2811 LBP
08 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7854.5366 LBP
09 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7848.8316 LBP
10 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7854.3166 LBP
11 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7837.7795 LBP
12 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7837.2421 LBP
13 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7803.1909 LBP
14 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7848.0865 LBP
15 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7884.6868 LBP
16 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7871.706 LBP
17 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7841.9131 LBP
18 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7809.2796 LBP
19 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7821.1004 LBP
20 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7856.6508 LBP
21 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7845.0584 LBP
22 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7911.9064 LBP
23 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7951.1519 LBP
24 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7987.5379 LBP
25 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7984.4677 LBP
26 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7978.039 LBP
27 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7972.8167 LBP
28 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7928.0739 LBP
29 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.4161 LBP
30 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.5509 LBP
31 1 2025 1 LBP = 0.0001 NOK 1 NOK = 7914.4695 LBP

Feb 2025

日付LBP-NOKNOK-LBP
01 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7908.0345 LBP
02 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7916.4176 LBP
03 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7850.1634 LBP
04 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7890.7036 LBP
05 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7987.4654 LBP
06 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7965.7949 LBP
07 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7990.8832 LBP
08 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8000.871 LBP
09 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8000.871 LBP
10 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7991.1936 LBP
11 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7982.7992 LBP
12 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7967.8872 LBP
13 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7910.9486 LBP
14 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8055.311 LBP
15 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8024.7089 LBP
16 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8024.7089 LBP
17 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8051.4339 LBP
18 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8032.3164 LBP
19 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8021.7136 LBP
20 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8064.1357 LBP
21 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8067.6464 LBP
22 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8036.3526 LBP
23 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8036.3526 LBP
24 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8058.7595 LBP
25 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8050.4398 LBP
26 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8032.4498 LBP
27 2 2025 1 LBP = 0.0001 NOK 1 NOK = 8027.088 LBP
28 2 2025 1 LBP = 0.0001 NOK 1 NOK = 7965.0573 LBP

Mar 2025

日付LBP-NOKNOK-LBP
01 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8023.8653 LBP
02 3 2025 1 LBP = 0.0001 NOK 1 NOK = 7947.5974 LBP
03 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8018.8547 LBP
04 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8020.0773 LBP
05 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8098.1557 LBP
06 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8252.182 LBP
07 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8267.1273 LBP
08 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8213.9113 LBP
09 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8260.4295 LBP
10 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8393.9252 LBP
11 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8466.2283 LBP
12 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8409.7232 LBP
13 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8383.4585 LBP
14 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8405.9725 LBP
15 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8310.9412 LBP
16 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8479.7276 LBP
17 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8464.4012 LBP
18 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8476.3896 LBP
19 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8484.0772 LBP
20 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8442.7366 LBP
21 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8525.6892 LBP
22 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8455.4367 LBP
23 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8554.0095 LBP
24 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8582.8899 LBP
25 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8578.4878 LBP
26 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8512.9298 LBP
27 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8518.4508 LBP
28 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8536.2113 LBP
29 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8548.769 LBP
30 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8535.4581 LBP
31 3 2025 1 LBP = 0.0001 NOK 1 NOK = 8493.3238 LBP

Apr 2025

日付LBP-NOKNOK-LBP
01 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8518.5392 LBP
02 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8586.9254 LBP
03 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8700.9631 LBP
04 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8474.1702 LBP
05 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8372.2531 LBP
06 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8372.2531 LBP
07 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8237.573 LBP
08 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8222.2259 LBP
09 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8128.486 LBP
10 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8313.5063 LBP
11 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8420.5782 LBP
12 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8382.0306 LBP
13 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8433.8636 LBP
14 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8562.6392 LBP
15 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8472.3269 LBP
16 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8445.6468 LBP
17 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8502.6389 LBP
18 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8555.7746 LBP
19 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8548.7416 LBP
20 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8555.7739 LBP
21 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8555.7746 LBP
22 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8640.039 LBP
23 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8599.1882 LBP
24 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8605.875 LBP
25 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8599.3439 LBP
26 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8572.3637 LBP
27 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8567.2364 LBP
28 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8593.2451 LBP
29 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8630.2226 LBP
30 4 2025 1 LBP = 0.0001 NOK 1 NOK = 8640.3053 LBP

May 2025

日付LBP-NOKNOK-LBP
01 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8630.7177 LBP
02 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8641.3969 LBP
03 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8622.0058 LBP
04 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8623.6196 LBP
05 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8621.3768 LBP
06 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8647.6262 LBP
07 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8719.6565 LBP
08 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8645.1299 LBP
09 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8637.7659 LBP
10 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8638.4173 LBP
11 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8638.4173 LBP
12 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8571.1648 LBP
13 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8608.9605 LBP
14 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8703.9012 LBP
15 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8608.7058 LBP
16 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8620.5361 LBP
17 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8655.1774 LBP
18 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8655.6783 LBP
19 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8708.3282 LBP
20 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8693.2947 LBP
21 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8823.6658 LBP
22 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8786.3739 LBP
23 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8872.5869 LBP
24 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8851.117 LBP
25 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8850.9692 LBP
26 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8876.3177 LBP
27 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8835.4234 LBP
28 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8830.3101 LBP
29 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8803.9293 LBP
30 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8805.235 LBP
31 5 2025 1 LBP = 0.0001 NOK 1 NOK = 8768.4017 LBP

Jun 2025

日付LBP-NOKNOK-LBP
01 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8751.9036 LBP
02 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8884.2119 LBP
03 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8847.1306 LBP
04 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8857.1533 LBP
05 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8889.4519 LBP
06 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8880.1059 LBP
07 6 2025 1 LBP = 0.0001 NOK 1 NOK = 8874.1305 LBP

LBP-NOKおよびNOK-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ノルウェークローネ（NOK）はノルウェーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやノルウェーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats