currencystats247.com

CurrencyStats247 > 為替レート > LBP-NIOおよびNIO-LBPの為替レート - 2025年

LBP-NIOおよびNIO-LBPの為替レート - 2025年

LBP-NIOおよびNIO-LBPの為替レート

下から2025年のLBP-NIOおよびNIO-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0004 NIO
1 NIO = 2436.1597 LBP

Jan 2025

日付LBP-NIONIO-LBP
01 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4757 LBP
02 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6693 LBP
03 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.865 LBP
04 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.8295 LBP
05 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.8295 LBP
06 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.688 LBP
07 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5308 LBP
08 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.1622 LBP
09 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3052 LBP
10 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6129 LBP
11 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4239 LBP
12 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4239 LBP
13 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4782 LBP
14 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2138 LBP
15 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2816 LBP
16 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3034 LBP
17 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.1562 LBP
18 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6128 LBP
19 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6128 LBP
20 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6365 LBP
21 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4515 LBP
22 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.7787 LBP
23 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.7043 LBP
24 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2576 LBP
25 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3273 LBP
26 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3273 LBP
27 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2929 LBP
28 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2691 LBP
29 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3005 LBP
30 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5565 LBP
31 1 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.595 LBP

Feb 2025

日付LBP-NIONIO-LBP
01 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.595 LBP
02 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6302 LBP
03 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3367 LBP
04 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2139 LBP
05 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.1647 LBP
06 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5551 LBP
07 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4238 LBP
08 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2714 LBP
09 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2714 LBP
10 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.4702 LBP
11 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.7415 LBP
12 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.9901 LBP
13 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.756 LBP
14 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5011 LBP
15 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5592 LBP
16 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.5592 LBP
17 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.6323 LBP
18 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2432.1732 LBP
19 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2432.2601 LBP
20 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.5676 LBP
21 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2351 LBP
22 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2235 LBP
23 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.2235 LBP
24 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0764 LBP
25 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8109 LBP
26 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2433.3599 LBP
27 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8935 LBP
28 2 2025 1 LBP = 0.0004 NIO 1 NIO = 2437.6887 LBP

Mar 2025

日付LBP-NIONIO-LBP
01 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2458.0513 LBP
02 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2445.0349 LBP
03 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2441.9183 LBP
04 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9897 LBP
05 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6235 LBP
06 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.774 LBP
07 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.548 LBP
08 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2425.246 LBP
09 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.548 LBP
10 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2465.5717 LBP
11 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2451.4234 LBP
12 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6109 LBP
13 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.921 LBP
14 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.6209 LBP
15 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7856 LBP
16 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2463.5508 LBP
17 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7707 LBP
18 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8775 LBP
19 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.4117 LBP
20 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.4546 LBP
21 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2439.3979 LBP
22 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9837 LBP
23 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2463.2667 LBP
24 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2463.4026 LBP
25 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2439.071 LBP
26 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.484 LBP
27 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8463 LBP
28 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.1586 LBP
29 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2437.3325 LBP
30 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2444.6434 LBP
31 3 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0139 LBP

Apr 2025

日付LBP-NIONIO-LBP
01 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.5654 LBP
02 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0705 LBP
03 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.031 LBP
04 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9065 LBP
05 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9174 LBP
06 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9174 LBP
07 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8174 LBP
08 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2440.5713 LBP
09 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9457 LBP
10 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2443.6138 LBP
11 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2441.2032 LBP
12 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7651 LBP
13 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2454.4034 LBP
14 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2460.3534 LBP
15 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6564 LBP
16 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2439.5991 LBP
17 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0666 LBP
18 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.4341 LBP
19 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.4341 LBP
20 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.4341 LBP
21 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.4341 LBP
22 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5228 LBP
23 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7998 LBP
24 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6035 LBP
25 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7595 LBP
26 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2431.4171 LBP
27 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2431.4171 LBP
28 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7464 LBP
29 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8961 LBP
30 4 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9079 LBP

May 2025

日付LBP-NIONIO-LBP
01 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9509 LBP
02 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7242 LBP
03 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7242 LBP
04 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7242 LBP
05 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.733 LBP
06 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7434 LBP
07 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5158 LBP
08 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6057 LBP
09 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8596 LBP
10 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2456.4744 LBP
11 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2436.9338 LBP
12 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9805 LBP
13 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.1137 LBP
14 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.8426 LBP
15 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6324 LBP
16 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0837 LBP
17 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0837 LBP
18 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0837 LBP
19 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.1239 LBP
20 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.6657 LBP
21 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.4603 LBP
22 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.1032 LBP
23 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5893 LBP
24 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5678 LBP
25 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5678 LBP
26 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0179 LBP
27 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.4959 LBP
28 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.7576 LBP
29 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0349 LBP
30 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5072 LBP
31 5 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5072 LBP

Jun 2025

日付LBP-NIONIO-LBP
01 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.5287 LBP
02 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.694 LBP
03 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2435.0476 LBP
04 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9941 LBP
05 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.9075 LBP
06 6 2025 1 LBP = 0.0004 NIO 1 NIO = 2434.065 LBP

LBP-NIOおよびNIO-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。ニカラグアコルドバ(NIO)はニカラグアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやニカラグアの中央銀行が提示する為替レートと異なる場合があります。