currencystats247.com

CurrencyStats247 > 為替レート > LBP-NGNおよびNGN-LBPの為替レート - 2025年

LBP-NGNおよびNGN-LBPの為替レート - 2025年

LBP-NGNおよびNGN-LBPの為替レート

下から2025年のLBP-NGNおよびNGN-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0173 NGN
1 NGN = 57.6704 LBP

Jan 2025

日付LBP-NGNNGN-LBP
01 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8896 LBP
02 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9283 LBP
03 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.9408 LBP
04 1 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
05 1 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9729 LBP
06 1 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0637 LBP
07 1 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1368 LBP
08 1 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1314 LBP
09 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8628 LBP
10 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.718 LBP
11 1 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
12 1 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9734 LBP
13 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.7668 LBP
14 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.8341 LBP
15 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.61 LBP
16 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6075 LBP
17 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4052 LBP
18 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
19 1 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6476 LBP
20 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4999 LBP
21 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.6221 LBP
22 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4504 LBP
23 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5307 LBP
24 1 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3551 LBP
25 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
26 1 2025 1 LBP = 0.0174 NGN 1 NGN = 57.3708 LBP
27 1 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5383 LBP
28 1 2025 1 LBP = 0.017 NGN 1 NGN = 58.7444 LBP
29 1 2025 1 LBP = 0.0168 NGN 1 NGN = 59.3515 LBP
30 1 2025 1 LBP = 0.0171 NGN 1 NGN = 58.4486 LBP
31 1 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4795 LBP

Feb 2025

日付LBP-NGNNGN-LBP
01 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5586 LBP
02 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6578 LBP
03 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8852 LBP
04 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8375 LBP
05 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8108 LBP
06 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5089 LBP
07 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5245 LBP
08 2 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
09 2 2025 1 LBP = 0.0167 NGN 1 NGN = 60.0231 LBP
10 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8265 LBP
11 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.692 LBP
12 2 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2634 LBP
13 2 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2554 LBP
14 2 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1197 LBP
15 2 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
16 2 2025 1 LBP = 0.017 NGN 1 NGN = 58.937 LBP
17 2 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3051 LBP
18 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.488 LBP
19 2 2025 1 LBP = 0.0169 NGN 1 NGN = 59.3462 LBP
20 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.4943 LBP
21 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6154 LBP
22 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
23 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6315 LBP
24 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7868 LBP
25 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6799 LBP
26 2 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6436 LBP
27 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8034 LBP
28 2 2025 1 LBP = 0.0167 NGN 1 NGN = 59.8554 LBP

Mar 2025

日付LBP-NGNNGN-LBP
01 3 2025 1 LBP = 0.0166 NGN 1 NGN = 60.1225 LBP
02 3 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7436 LBP
03 3 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7468 LBP
04 3 2025 1 LBP = 0.0167 NGN 1 NGN = 59.7932 LBP
05 3 2025 1 LBP = 0.0168 NGN 1 NGN = 59.6293 LBP
06 3 2025 1 LBP = 0.0168 NGN 1 NGN = 59.5745 LBP
07 3 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2542 LBP
08 3 2025 1 LBP = 0.0169 NGN 1 NGN = 59.0394 LBP
09 3 2025 1 LBP = 0.0169 NGN 1 NGN = 59.2128 LBP
10 3 2025 1 LBP = 0.0167 NGN 1 NGN = 59.706 LBP
11 3 2025 1 LBP = 0.0169 NGN 1 NGN = 59.1444 LBP
12 3 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3838 LBP
13 3 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5255 LBP
14 3 2025 1 LBP = 0.0172 NGN 1 NGN = 57.9733 LBP
15 3 2025 1 LBP = 0.0174 NGN 1 NGN = 57.5302 LBP
16 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3013 LBP
17 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.143 LBP
18 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.0938 LBP
19 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.1147 LBP
20 3 2025 1 LBP = 0.0171 NGN 1 NGN = 58.5501 LBP
21 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2732 LBP
22 3 2025 1 LBP = 0.0173 NGN 1 NGN = 57.6679 LBP
23 3 2025 1 LBP = 0.017 NGN 1 NGN = 58.7507 LBP
24 3 2025 1 LBP = 0.017 NGN 1 NGN = 58.7452 LBP
25 3 2025 1 LBP = 0.017 NGN 1 NGN = 58.8342 LBP
26 3 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3237 LBP
27 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2119 LBP
28 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2084 LBP
29 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.287 LBP
30 3 2025 1 LBP = 0.0172 NGN 1 NGN = 58.3023 LBP
31 3 2025 1 LBP = 0.0171 NGN 1 NGN = 58.411 LBP

Apr 2025

日付LBP-NGNNGN-LBP
01 4 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2292 LBP
02 4 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2918 LBP
03 4 2025 1 LBP = 0.0171 NGN 1 NGN = 58.3421 LBP
04 4 2025 1 LBP = 0.0172 NGN 1 NGN = 58.2436 LBP
05 4 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
06 4 2025 1 LBP = 0.017 NGN 1 NGN = 58.8169 LBP
07 4 2025 1 LBP = 0.0173 NGN 1 NGN = 57.746 LBP
08 4 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0419 LBP
09 4 2025 1 LBP = 0.0175 NGN 1 NGN = 57.0685 LBP
10 4 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1596 LBP
11 4 2025 1 LBP = 0.0178 NGN 1 NGN = 56.1707 LBP
12 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9861 LBP
13 4 2025 1 LBP = 0.0178 NGN 1 NGN = 56.208 LBP
14 4 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3271 LBP
15 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9069 LBP
16 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9449 LBP
17 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8551 LBP
18 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
19 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
20 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8359 LBP
21 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8361 LBP
22 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8546 LBP
23 4 2025 1 LBP = 0.018 NGN 1 NGN = 55.6756 LBP
24 4 2025 1 LBP = 0.018 NGN 1 NGN = 55.5624 LBP
25 4 2025 1 LBP = 0.018 NGN 1 NGN = 55.5873 LBP
26 4 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
27 4 2025 1 LBP = 0.018 NGN 1 NGN = 55.6176 LBP
28 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.746 LBP
29 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8686 LBP
30 4 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8838 LBP

May 2025

日付LBP-NGNNGN-LBP
01 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.951 LBP
02 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8796 LBP
03 5 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
04 5 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0026 LBP
05 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7945 LBP
06 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.759 LBP
07 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7363 LBP
08 5 2025 1 LBP = 0.018 NGN 1 NGN = 55.5885 LBP
09 5 2025 1 LBP = 0.018 NGN 1 NGN = 55.6193 LBP
10 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
11 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7522 LBP
12 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.7937 LBP
13 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9154 LBP
14 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.942 LBP
15 5 2025 1 LBP = 0.0179 NGN 1 NGN = 56.0052 LBP
16 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9171 LBP
17 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
18 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.0998 LBP
19 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.8771 LBP
20 5 2025 1 LBP = 0.0179 NGN 1 NGN = 55.9733 LBP
21 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2303 LBP
22 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2794 LBP
23 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3464 LBP
24 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
25 5 2025 1 LBP = 0.0178 NGN 1 NGN = 56.2652 LBP
26 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.614 LBP
27 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5654 LBP
28 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.4746 LBP
29 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3539 LBP
30 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3643 LBP
31 5 2025 1 LBP = 0.0177 NGN 1 NGN = 56.3809 LBP

Jun 2025

日付LBP-NGNNGN-LBP
01 6 2025 1 LBP = 0.0178 NGN 1 NGN = 56.3052 LBP
02 6 2025 1 LBP = 0.0177 NGN 1 NGN = 56.5678 LBP
03 6 2025 1 LBP = 0.0177 NGN 1 NGN = 56.6236 LBP
04 6 2025 1 LBP = 0.0176 NGN 1 NGN = 56.6679 LBP
05 6 2025 1 LBP = 0.0175 NGN 1 NGN = 57.1323 LBP
06 6 2025 1 LBP = 0.0174 NGN 1 NGN = 57.4227 LBP

LBP-NGNおよびNGN-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ナイジェリアナイラ（NGN）はナイジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやナイジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats