currencystats247.com

CurrencyStats247 > 為替レート > LBP-NADおよびNAD-LBPの為替レート - 2025年

LBP-NADおよびNAD-LBPの為替レート - 2025年

LBP-NADおよびNAD-LBPの為替レート

下から2025年のLBP-NADおよびNAD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 NAD
1 NAD = 4847.049 LBP

Jan 2025

日付LBP-NADNAD-LBP
01 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4774.2478 LBP
02 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4784.3115 LBP
03 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4771.6222 LBP
04 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4771.6222 LBP
05 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4771.6222 LBP
06 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4832.096 LBP
07 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4818.2289 LBP
08 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4745.4756 LBP
09 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4743.5606 LBP
10 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4711.7371 LBP
11 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4711.737 LBP
12 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4711.737 LBP
13 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4672.4136 LBP
14 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4720.631 LBP
15 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4738.4951 LBP
16 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4744.7736 LBP
17 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4783.0694 LBP
18 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4783.0928 LBP
19 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4783.0928 LBP
20 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4783.0928 LBP
21 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4803.3624 LBP
22 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4803.3162 LBP
23 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4824.477 LBP
24 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4875.7011 LBP
25 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4875.701 LBP
26 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4875.701 LBP
27 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4803.0255 LBP
28 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4790.8045 LBP
29 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4799.8693 LBP
30 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4835.4972 LBP
31 1 2025 1 LBP = 0.0002 NAD 1 NAD = 4797.5018 LBP

Feb 2025

日付LBP-NADNAD-LBP
01 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4797.502 LBP
02 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4797.5712 LBP
03 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4735.5148 LBP
04 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4771.3801 LBP
05 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4809.1912 LBP
06 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4816.0841 LBP
07 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.409 LBP
08 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.1514 LBP
09 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.1514 LBP
10 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4859.3915 LBP
11 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4848.3307 LBP
12 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4857.4207 LBP
13 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4857.3739 LBP
14 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4873.4908 LBP
15 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4873.4442 LBP
16 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4873.4442 LBP
17 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.0951 LBP
18 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.4658 LBP
19 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4837.7086 LBP
20 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4825.6173 LBP
21 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4882.21 LBP
22 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4882.21 LBP
23 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4882.21 LBP
24 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4883.134 LBP
25 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4878.9753 LBP
26 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4852.1793 LBP
27 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4858.2431 LBP
28 2 2025 1 LBP = 0.0002 NAD 1 NAD = 4857.88 LBP

Mar 2025

日付LBP-NADNAD-LBP
01 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4828.0327 LBP
02 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4792.2333 LBP
03 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4791.7619 LBP
04 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4833.8326 LBP
05 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4864.0448 LBP
06 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4886.5332 LBP
07 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4943.2258 LBP
08 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4890.1175 LBP
09 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4943.2256 LBP
10 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4959.1667 LBP
11 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4931.3175 LBP
12 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4864.5657 LBP
13 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4871.3785 LBP
14 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4898.0516 LBP
15 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4924.5392 LBP
16 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4966.0797 LBP
17 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4941.1758 LBP
18 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4952.3782 LBP
19 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4945.5772 LBP
20 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4936.2312 LBP
21 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4947.5229 LBP
22 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4926.5493 LBP
23 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4961.6379 LBP
24 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4952.7636 LBP
25 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4936.0919 LBP
26 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4906.0722 LBP
27 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4918.3354 LBP
28 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4931.173 LBP
29 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4871.4332 LBP
30 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4876.8181 LBP
31 3 2025 1 LBP = 0.0002 NAD 1 NAD = 4884.9244 LBP

Apr 2025

日付LBP-NADNAD-LBP
01 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4865.9202 LBP
02 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4795.076 LBP
03 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4773.4698 LBP
04 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4698.6743 LBP
05 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4698.6955 LBP
06 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4698.6955 LBP
07 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4625.6554 LBP
08 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4592.3956 LBP
09 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4543.3938 LBP
10 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4530.3162 LBP
11 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4601.15 LBP
12 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4644.5394 LBP
13 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4702.5576 LBP
14 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4703.1962 LBP
15 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4743.051 LBP
16 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4724.6435 LBP
17 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4748.911 LBP
18 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4751.5778 LBP
19 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4751.5778 LBP
20 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4751.5778 LBP
21 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4751.5778 LBP
22 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4806.4078 LBP
23 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4824.5506 LBP
24 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4801.3598 LBP
25 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4747.8198 LBP
26 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4789.6903 LBP
27 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4789.6903 LBP
28 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4798.8827 LBP
29 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4828.6248 LBP
30 4 2025 1 LBP = 0.0002 NAD 1 NAD = 4811.8407 LBP

May 2025

日付LBP-NADNAD-LBP
01 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4812.7538 LBP
02 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4867.3709 LBP
03 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4867.3707 LBP
04 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4867.3707 LBP
05 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4892.6695 LBP
06 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4907.95 LBP
07 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4898.6837 LBP
08 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4924.1384 LBP
09 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4925.8824 LBP
10 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4909.4877 LBP
11 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4909.4877 LBP
12 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4887.9086 LBP
13 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4889.3312 LBP
14 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4913.3881 LBP
15 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4939.9971 LBP
16 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4963.4136 LBP
17 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4963.4136 LBP
18 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4963.4136 LBP
19 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4961.9298 LBP
20 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4977.4029 LBP
21 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5014.8476 LBP
22 5 2025 1 LBP = 0.0002 NAD 1 NAD = 4969.7203 LBP
23 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5005.8374 LBP
24 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5005.7052 LBP
25 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5005.7052 LBP
26 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5017.0131 LBP
27 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5006.0682 LBP
28 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5004.6011 LBP
29 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5018.6847 LBP
30 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5003.2391 LBP
31 5 2025 1 LBP = 0.0002 NAD 1 NAD = 5003.2391 LBP

Jun 2025

日付LBP-NADNAD-LBP
01 6 2025 1 LBP = 0.0002 NAD 1 NAD = 4996.5164 LBP
02 6 2025 1 LBP = 0.0002 NAD 1 NAD = 4994.9453 LBP
03 6 2025 1 LBP = 0.0002 NAD 1 NAD = 5002.5769 LBP
04 6 2025 1 LBP = 0.0002 NAD 1 NAD = 5023.1186 LBP
05 6 2025 1 LBP = 0.0002 NAD 1 NAD = 5047.8616 LBP
06 6 2025 1 LBP = 0.0002 NAD 1 NAD = 5045.3908 LBP

LBP-NADおよびNAD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ナミビア・ドル（NAD）はナミビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやナミビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats