currencystats247.com

CurrencyStats247 > 為替レート > LBP-MZNおよびMZN-LBPの為替レート - 2025年

LBP-MZNおよびMZN-LBPの為替レート - 2025年

LBP-MZNおよびMZN-LBPの為替レート

下から2025年のLBP-MZNおよびMZN-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0007 MZN
1 MZN = 1402.6665 LBP

Jan 2025

日付LBP-MZNMZN-LBP
01 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5013 LBP
02 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5116 LBP
03 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6958 LBP
04 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
05 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.073 LBP
06 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6424 LBP
07 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1748 LBP
08 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8803 LBP
09 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0599 LBP
10 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8675 LBP
11 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
12 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.4928 LBP
13 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7831 LBP
14 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.848 LBP
15 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.1412 LBP
16 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0917 LBP
17 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.2475 LBP
18 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
19 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.133 LBP
20 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.0985 LBP
21 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.2053 LBP
22 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1393.663 LBP
23 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9827 LBP
24 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8058 LBP
25 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
26 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.5796 LBP
27 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.253 LBP
28 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6948 LBP
29 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.125 LBP
30 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.7232 LBP
31 1 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6679 LBP

Feb 2025

日付LBP-MZNMZN-LBP
01 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.6584 LBP
02 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.99 LBP
03 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5634 LBP
04 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3223 LBP
05 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9463 LBP
06 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5506 LBP
07 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.3959 LBP
08 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
09 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1407.5529 LBP
10 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.4018 LBP
11 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0764 LBP
12 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7242 LBP
13 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9342 LBP
14 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7457 LBP
15 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
16 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1397.252 LBP
17 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.432 LBP
18 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6453 LBP
19 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.8007 LBP
20 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4214 LBP
21 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8648 LBP
22 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
23 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8283 LBP
24 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9194 LBP
25 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8849 LBP
26 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.0553 LBP
27 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5219 LBP
28 2 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.2575 LBP

Mar 2025

日付LBP-MZNMZN-LBP
01 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1413.453 LBP
02 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.5777 LBP
03 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.225 LBP
04 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9971 LBP
05 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.9647 LBP
06 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9952 LBP
07 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6704 LBP
08 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1396.9173 LBP
09 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.7908 LBP
10 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.7685 LBP
11 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1411.9974 LBP
12 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.9598 LBP
13 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9638 LBP
14 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.1468 LBP
15 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.8039 LBP
16 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.2442 LBP
17 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.6065 LBP
18 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7448 LBP
19 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.95 LBP
20 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4024 LBP
21 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.9188 LBP
22 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.7499 LBP
23 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1419.0934 LBP
24 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1418.4431 LBP
25 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.8051 LBP
26 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.8594 LBP
27 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.3535 LBP
28 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.454 LBP
29 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.5459 LBP
30 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.1714 LBP
31 3 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1794 LBP

Apr 2025

日付LBP-MZNMZN-LBP
01 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.9876 LBP
02 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5113 LBP
03 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8652 LBP
04 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.7605 LBP
05 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1410.6599 LBP
06 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1410.6599 LBP
07 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.618 LBP
08 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1408.8187 LBP
09 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7663 LBP
10 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.0658 LBP
11 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.9275 LBP
12 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.0478 LBP
13 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1412.8263 LBP
14 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1413.8583 LBP
15 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.4349 LBP
16 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1405.2479 LBP
17 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.4329 LBP
18 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.081 LBP
19 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0804 LBP
20 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0804 LBP
21 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0816 LBP
22 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.9293 LBP
23 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.8319 LBP
24 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.0152 LBP
25 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.7144 LBP
26 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.0116 LBP
27 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.0116 LBP
28 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.3479 LBP
29 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.5667 LBP
30 4 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.4247 LBP

May 2025

日付LBP-MZNMZN-LBP
01 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1404.2588 LBP
02 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.3325 LBP
03 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.3053 LBP
04 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.3053 LBP
05 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1398.6968 LBP
06 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8587 LBP
07 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.2429 LBP
08 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.5317 LBP
09 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5627 LBP
10 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1091 LBP
11 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.1091 LBP
12 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.4487 LBP
13 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.6274 LBP
14 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.7438 LBP
15 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1403.1517 LBP
16 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.4816 LBP
17 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.6626 LBP
18 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1406.6626 LBP
19 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.3034 LBP
20 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.4983 LBP
21 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.7356 LBP
22 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.3872 LBP
23 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.4456 LBP
24 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.6254 LBP
25 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.6254 LBP
26 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.0839 LBP
27 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.8231 LBP
28 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.3806 LBP
29 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.5355 LBP
30 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.158 LBP
31 5 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.1435 LBP

Jun 2025

日付LBP-MZNMZN-LBP
01 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.2608 LBP
02 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.9869 LBP
03 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1402.626 LBP
04 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1401.5873 LBP
05 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1399.9977 LBP
06 6 2025 1 LBP = 0.0007 MZN 1 MZN = 1400.8782 LBP

LBP-MZNおよびMZN-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。メティカル（MZN）はモザンビークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモザンビークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats