currencystats247.com

CurrencyStats247 > 為替レート > LBP-MYRおよびMYR-LBPの為替レート - 2025年

LBP-MYRおよびMYR-LBPの為替レート - 2025年

LBP-MYRおよびMYR-LBPの為替レート

下から2025年のLBP-MYRおよびMYR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 MYR
1 MYR = 20652.6002 LBP

Jan 2025

日付LBP-MYRMYR-LBP
01 1 2025 1 LBP = 0 MYR 1 MYR = 20044.2874 LBP
02 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19998.185 LBP
03 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19911.6194 LBP
04 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
05 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19851.5344 LBP
06 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19869.9103 LBP
07 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19964.0558 LBP
08 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19910.7071 LBP
09 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19885.023 LBP
10 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19914.9603 LBP
11 1 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
12 1 2025 1 LBP = 0 MYR 1 MYR = 20003.1019 LBP
13 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19862.9236 LBP
14 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.3662 LBP
15 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.2916 LBP
16 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19901.8278 LBP
17 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19879.2095 LBP
18 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
19 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19872.6533 LBP
20 1 2025 1 LBP = 0.0001 MYR 1 MYR = 19931.4662 LBP
21 1 2025 1 LBP = 0 MYR 1 MYR = 20009.1636 LBP
22 1 2025 1 LBP = 0 MYR 1 MYR = 20076.7905 LBP
23 1 2025 1 LBP = 0 MYR 1 MYR = 20162.1434 LBP
24 1 2025 1 LBP = 0 MYR 1 MYR = 20462.735 LBP
25 1 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
26 1 2025 1 LBP = 0 MYR 1 MYR = 20418.885 LBP
27 1 2025 1 LBP = 0 MYR 1 MYR = 20453.0403 LBP
28 1 2025 1 LBP = 0 MYR 1 MYR = 20401.7602 LBP
29 1 2025 1 LBP = 0 MYR 1 MYR = 20400.5411 LBP
30 1 2025 1 LBP = 0 MYR 1 MYR = 20387.5279 LBP
31 1 2025 1 LBP = 0 MYR 1 MYR = 20093.3931 LBP

Feb 2025

日付LBP-MYRMYR-LBP
01 2 2025 1 LBP = 0 MYR 1 MYR = 20093.3409 LBP
02 2 2025 1 LBP = 0 MYR 1 MYR = 20126.7894 LBP
03 2 2025 1 LBP = 0 MYR 1 MYR = 20001.9432 LBP
04 2 2025 1 LBP = 0 MYR 1 MYR = 20149.1751 LBP
05 2 2025 1 LBP = 0 MYR 1 MYR = 20255.7252 LBP
06 2 2025 1 LBP = 0 MYR 1 MYR = 20196.9559 LBP
07 2 2025 1 LBP = 0 MYR 1 MYR = 20182.6236 LBP
08 2 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
09 2 2025 1 LBP = 0 MYR 1 MYR = 20258.341 LBP
10 2 2025 1 LBP = 0 MYR 1 MYR = 20051.2316 LBP
11 2 2025 1 LBP = 0 MYR 1 MYR = 20029.8796 LBP
12 2 2025 1 LBP = 0 MYR 1 MYR = 20032.193 LBP
13 2 2025 1 LBP = 0 MYR 1 MYR = 20056.6675 LBP
14 2 2025 1 LBP = 0 MYR 1 MYR = 20199.6821 LBP
15 2 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
16 2 2025 1 LBP = 0 MYR 1 MYR = 20135.1993 LBP
17 2 2025 1 LBP = 0 MYR 1 MYR = 20197.0469 LBP
18 2 2025 1 LBP = 0 MYR 1 MYR = 20147.4929 LBP
19 2 2025 1 LBP = 0 MYR 1 MYR = 20142.15 LBP
20 2 2025 1 LBP = 0 MYR 1 MYR = 20179.6626 LBP
21 2 2025 1 LBP = 0 MYR 1 MYR = 20276.9323 LBP
22 2 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
23 2 2025 1 LBP = 0 MYR 1 MYR = 20274.295 LBP
24 2 2025 1 LBP = 0 MYR 1 MYR = 20310.4181 LBP
25 2 2025 1 LBP = 0 MYR 1 MYR = 20244.199 LBP
26 2 2025 1 LBP = 0 MYR 1 MYR = 20231.4284 LBP
27 2 2025 1 LBP = 0 MYR 1 MYR = 20153.2576 LBP
28 2 2025 1 LBP = 0 MYR 1 MYR = 20182.2886 LBP

Mar 2025

日付LBP-MYRMYR-LBP
01 3 2025 1 LBP = 0 MYR 1 MYR = 20242.967 LBP
02 3 2025 1 LBP = 0 MYR 1 MYR = 20067.2281 LBP
03 3 2025 1 LBP = 0 MYR 1 MYR = 20083.5481 LBP
04 3 2025 1 LBP = 0 MYR 1 MYR = 20060.6845 LBP
05 3 2025 1 LBP = 0 MYR 1 MYR = 20197.7579 LBP
06 3 2025 1 LBP = 0 MYR 1 MYR = 20237.5686 LBP
07 3 2025 1 LBP = 0 MYR 1 MYR = 20304.5789 LBP
08 3 2025 1 LBP = 0 MYR 1 MYR = 20187.5443 LBP
09 3 2025 1 LBP = 0 MYR 1 MYR = 20321.0766 LBP
10 3 2025 1 LBP = 0 MYR 1 MYR = 20452.9916 LBP
11 3 2025 1 LBP = 0 MYR 1 MYR = 20404.9147 LBP
12 3 2025 1 LBP = 0 MYR 1 MYR = 20237.6579 LBP
13 3 2025 1 LBP = 0 MYR 1 MYR = 20187.3366 LBP
14 3 2025 1 LBP = 0 MYR 1 MYR = 20226.9478 LBP
15 3 2025 1 LBP = 0 MYR 1 MYR = 20103.1595 LBP
16 3 2025 1 LBP = 0 MYR 1 MYR = 20292.0437 LBP
17 3 2025 1 LBP = 0 MYR 1 MYR = 20163.9953 LBP
18 3 2025 1 LBP = 0 MYR 1 MYR = 20138.1352 LBP
19 3 2025 1 LBP = 0 MYR 1 MYR = 20152.5259 LBP
20 3 2025 1 LBP = 0 MYR 1 MYR = 20202.2112 LBP
21 3 2025 1 LBP = 0 MYR 1 MYR = 20281.3266 LBP
22 3 2025 1 LBP = 0 MYR 1 MYR = 20209.032 LBP
23 3 2025 1 LBP = 0 MYR 1 MYR = 20409.759 LBP
24 3 2025 1 LBP = 0 MYR 1 MYR = 20407.5937 LBP
25 3 2025 1 LBP = 0 MYR 1 MYR = 20241.0653 LBP
26 3 2025 1 LBP = 0 MYR 1 MYR = 20239.2609 LBP
27 3 2025 1 LBP = 0 MYR 1 MYR = 20210.0214 LBP
28 3 2025 1 LBP = 0 MYR 1 MYR = 20192.7629 LBP
29 3 2025 1 LBP = 0 MYR 1 MYR = 20214.3835 LBP
30 3 2025 1 LBP = 0 MYR 1 MYR = 20178.5836 LBP
31 3 2025 1 LBP = 0 MYR 1 MYR = 20205.2083 LBP

Apr 2025

日付LBP-MYRMYR-LBP
01 4 2025 1 LBP = 0 MYR 1 MYR = 20151.5383 LBP
02 4 2025 1 LBP = 0 MYR 1 MYR = 20110.1566 LBP
03 4 2025 1 LBP = 0 MYR 1 MYR = 20109.7577 LBP
04 4 2025 1 LBP = 0 MYR 1 MYR = 20147.4596 LBP
05 4 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
06 4 2025 1 LBP = 0 MYR 1 MYR = 20318.9148 LBP
07 4 2025 1 LBP = 0 MYR 1 MYR = 20010.5955 LBP
08 4 2025 1 LBP = 0 MYR 1 MYR = 20073.8399 LBP
09 4 2025 1 LBP = 0.0001 MYR 1 MYR = 19913.9552 LBP
10 4 2025 1 LBP = 0.0001 MYR 1 MYR = 19976.1736 LBP
11 4 2025 1 LBP = 0 MYR 1 MYR = 20105.6928 LBP
12 4 2025 1 LBP = 0 MYR 1 MYR = 20217.8819 LBP
13 4 2025 1 LBP = 0 MYR 1 MYR = 20320.6441 LBP
14 4 2025 1 LBP = 0 MYR 1 MYR = 20369.5956 LBP
15 4 2025 1 LBP = 0 MYR 1 MYR = 20324.1764 LBP
16 4 2025 1 LBP = 0 MYR 1 MYR = 20344.1113 LBP
17 4 2025 1 LBP = 0 MYR 1 MYR = 20317.5607 LBP
18 4 2025 1 LBP = 0 MYR 1 MYR = 20328.9906 LBP
19 4 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
20 4 2025 1 LBP = 0 MYR 1 MYR = 20328.9663 LBP
21 4 2025 1 LBP = 0 MYR 1 MYR = 20328.9947 LBP
22 4 2025 1 LBP = 0 MYR 1 MYR = 20400.8362 LBP
23 4 2025 1 LBP = 0 MYR 1 MYR = 20402.9953 LBP
24 4 2025 1 LBP = 0 MYR 1 MYR = 20474.7468 LBP
25 4 2025 1 LBP = 0 MYR 1 MYR = 20483.94 LBP
26 4 2025 1 LBP = 0 MYR 1 MYR = 20455.5182 LBP
27 4 2025 1 LBP = 0 MYR 1 MYR = 20455.5147 LBP
28 4 2025 1 LBP = 0 MYR 1 MYR = 20541.5694 LBP
29 4 2025 1 LBP = 0 MYR 1 MYR = 20698.4129 LBP
30 4 2025 1 LBP = 0 MYR 1 MYR = 20759.3442 LBP

May 2025

日付LBP-MYRMYR-LBP
01 5 2025 1 LBP = 0 MYR 1 MYR = 20830.3296 LBP
02 5 2025 1 LBP = 0 MYR 1 MYR = 21030.4597 LBP
03 5 2025 1 LBP = 0 MYR 1 MYR = 21075.1926 LBP
04 5 2025 1 LBP = 0 MYR 1 MYR = 21075.1926 LBP
05 5 2025 1 LBP = 0 MYR 1 MYR = 21042.1946 LBP
06 5 2025 1 LBP = 0 MYR 1 MYR = 21165.8805 LBP
07 5 2025 1 LBP = 0 MYR 1 MYR = 21136.7575 LBP
08 5 2025 1 LBP = 0 MYR 1 MYR = 20908.0409 LBP
09 5 2025 1 LBP = 0 MYR 1 MYR = 20843.4551 LBP
10 5 2025 1 LBP = 0 MYR 1 MYR = 20851.5686 LBP
11 5 2025 1 LBP = 0 MYR 1 MYR = 20851.5686 LBP
12 5 2025 1 LBP = 0 MYR 1 MYR = 20811.946 LBP
13 5 2025 1 LBP = 0 MYR 1 MYR = 20719.9 LBP
14 5 2025 1 LBP = 0 MYR 1 MYR = 20913.0957 LBP
15 5 2025 1 LBP = 0 MYR 1 MYR = 20934.7949 LBP
16 5 2025 1 LBP = 0 MYR 1 MYR = 20847.1699 LBP
17 5 2025 1 LBP = 0 MYR 1 MYR = 20924.1541 LBP
18 5 2025 1 LBP = 0 MYR 1 MYR = 20924.1541 LBP
19 5 2025 1 LBP = 0 MYR 1 MYR = 20883.6878 LBP
20 5 2025 1 LBP = 0 MYR 1 MYR = 20832.0024 LBP
21 5 2025 1 LBP = 0 MYR 1 MYR = 20974.9727 LBP
22 5 2025 1 LBP = 0 MYR 1 MYR = 20935.5152 LBP
23 5 2025 1 LBP = 0 MYR 1 MYR = 21184.5814 LBP
24 5 2025 1 LBP = 0 MYR 1 MYR = 21141.5171 LBP
25 5 2025 1 LBP = 0 MYR 1 MYR = 21141.5171 LBP
26 5 2025 1 LBP = 0 MYR 1 MYR = 21239.0965 LBP
27 5 2025 1 LBP = 0 MYR 1 MYR = 21134.8179 LBP
28 5 2025 1 LBP = 0 MYR 1 MYR = 21213.3075 LBP
29 5 2025 1 LBP = 0 MYR 1 MYR = 21120.722 LBP
30 5 2025 1 LBP = 0 MYR 1 MYR = 21037.8383 LBP
31 5 2025 1 LBP = 0 MYR 1 MYR = 21037.83 LBP

Jun 2025

日付LBP-MYRMYR-LBP
01 6 2025 1 LBP = 0 MYR 1 MYR = 21009.5621 LBP
02 6 2025 1 LBP = 0 MYR 1 MYR = 21035.4048 LBP
03 6 2025 1 LBP = 0 MYR 1 MYR = 21117.0909 LBP
04 6 2025 1 LBP = 0 MYR 1 MYR = 21091.6282 LBP
05 6 2025 1 LBP = 0 MYR 1 MYR = 21186.3722 LBP
06 6 2025 1 LBP = 0 MYR 1 MYR = 21176.2926 LBP
07 6 2025 1 LBP = 0 MYR 1 MYR = 21230.3107 LBP
08 6 2025 1 LBP = 0 MYR 1 MYR = 21230.3107 LBP
09 6 2025 1 LBP = 0 MYR 1 MYR = 21180.1413 LBP
10 6 2025 1 LBP = 0 MYR 1 MYR = 21142.9677 LBP
11 6 2025 1 LBP = 0 MYR 1 MYR = 21151.3336 LBP
12 6 2025 1 LBP = 0 MYR 1 MYR = 21222.3347 LBP
13 6 2025 1 LBP = 0 MYR 1 MYR = 21122.1496 LBP
14 6 2025 1 LBP = 0 MYR 1 MYR = 21011.9999 LBP
15 6 2025 1 LBP = 0 MYR 1 MYR = 21011.9999 LBP
16 6 2025 1 LBP = 0 MYR 1 MYR = 21119.8019 LBP
17 6 2025 1 LBP = 0 MYR 1 MYR = 21096.5306 LBP
18 6 2025 1 LBP = 0 MYR 1 MYR = 21070.8937 LBP
19 6 2025 1 LBP = 0 MYR 1 MYR = 21012.7015 LBP
20 6 2025 1 LBP = 0 MYR 1 MYR = 21081.7201 LBP
21 6 2025 1 LBP = 0 MYR 1 MYR = 21063.7777 LBP
22 6 2025 1 LBP = 0 MYR 1 MYR = 21063.7777 LBP
23 6 2025 1 LBP = 0 MYR 1 MYR = 20846.1689 LBP
24 6 2025 1 LBP = 0 MYR 1 MYR = 21100.2862 LBP
25 6 2025 1 LBP = 0 MYR 1 MYR = 21121.9519 LBP
26 6 2025 1 LBP = 0 MYR 1 MYR = 21209.7463 LBP
27 6 2025 1 LBP = 0 MYR 1 MYR = 21180.1917 LBP
28 6 2025 1 LBP = 0 MYR 1 MYR = 21173.932 LBP
29 6 2025 1 LBP = 0 MYR 1 MYR = 21173.932 LBP
30 6 2025 1 LBP = 0 MYR 1 MYR = 21273.0178 LBP

Jul 2025

日付LBP-MYRMYR-LBP
01 7 2025 1 LBP = 0 MYR 1 MYR = 21348.0599 LBP
02 7 2025 1 LBP = 0 MYR 1 MYR = 21184.4339 LBP
03 7 2025 1 LBP = 0 MYR 1 MYR = 21220.193 LBP
04 7 2025 1 LBP = 0 MYR 1 MYR = 21220.0739 LBP
05 7 2025 1 LBP = 0 MYR 1 MYR = 21225.8861 LBP
06 7 2025 1 LBP = 0 MYR 1 MYR = 21225.8861 LBP
07 7 2025 1 LBP = 0 MYR 1 MYR = 21159.8801 LBP
08 7 2025 1 LBP = 0 MYR 1 MYR = 21113.8633 LBP
09 7 2025 1 LBP = 0 MYR 1 MYR = 21078.3411 LBP
10 7 2025 1 LBP = 0 MYR 1 MYR = 21108.1015 LBP
11 7 2025 1 LBP = 0 MYR 1 MYR = 21065.1331 LBP
12 7 2025 1 LBP = 0 MYR 1 MYR = 21064.7567 LBP
13 7 2025 1 LBP = 0 MYR 1 MYR = 21069.9402 LBP
14 7 2025 1 LBP = 0 MYR 1 MYR = 21070.3555 LBP
15 7 2025 1 LBP = 0 MYR 1 MYR = 21136.7459 LBP
16 7 2025 1 LBP = 0 MYR 1 MYR = 21112.026 LBP
17 7 2025 1 LBP = 0 MYR 1 MYR = 21101.4869 LBP
18 7 2025 1 LBP = 0 MYR 1 MYR = 21111.5475 LBP
19 7 2025 1 LBP = 0 MYR 1 MYR = 21121.075 LBP
20 7 2025 1 LBP = 0 MYR 1 MYR = 21121.075 LBP
21 7 2025 1 LBP = 0 MYR 1 MYR = 21128.1633 LBP
22 7 2025 1 LBP = 0 MYR 1 MYR = 21175.0326 LBP
23 7 2025 1 LBP = 0 MYR 1 MYR = 21194.4751 LBP
24 7 2025 1 LBP = 0 MYR 1 MYR = 21256.6255 LBP
25 7 2025 1 LBP = 0 MYR 1 MYR = 21241.6705 LBP
26 7 2025 1 LBP = 0 MYR 1 MYR = 21188.2984 LBP
27 7 2025 1 LBP = 0 MYR 1 MYR = 21188.2984 LBP
28 7 2025 1 LBP = 0 MYR 1 MYR = 21186.3775 LBP
29 7 2025 1 LBP = 0 MYR 1 MYR = 21179.4358 LBP
30 7 2025 1 LBP = 0 MYR 1 MYR = 21141.1537 LBP
31 7 2025 1 LBP = 0 MYR 1 MYR = 21000.839 LBP

Aug 2025

日付LBP-MYRMYR-LBP
01 8 2025 1 LBP = 0 MYR 1 MYR = 20941.5372 LBP
02 8 2025 1 LBP = 0 MYR 1 MYR = 20625.7927 LBP
03 8 2025 1 LBP = 0 MYR 1 MYR = 20625.7927 LBP
04 8 2025 1 LBP = 0 MYR 1 MYR = 21124.7725 LBP
05 8 2025 1 LBP = 0 MYR 1 MYR = 21201.9557 LBP
06 8 2025 1 LBP = 0 MYR 1 MYR = 21179.6885 LBP
07 8 2025 1 LBP = 0 MYR 1 MYR = 21188.2237 LBP
08 8 2025 1 LBP = 0 MYR 1 MYR = 21116.1426 LBP
09 8 2025 1 LBP = 0 MYR 1 MYR = 21114.2236 LBP
10 8 2025 1 LBP = 0 MYR 1 MYR = 21103.4382 LBP
11 8 2025 1 LBP = 0 MYR 1 MYR = 21173.5412 LBP
12 8 2025 1 LBP = 0 MYR 1 MYR = 21181.1346 LBP
13 8 2025 1 LBP = 0 MYR 1 MYR = 21293.6272 LBP
14 8 2025 1 LBP = 0 MYR 1 MYR = 21255.8892 LBP
15 8 2025 1 LBP = 0 MYR 1 MYR = 21251.9386 LBP
16 8 2025 1 LBP = 0 MYR 1 MYR = 21171.4099 LBP
17 8 2025 1 LBP = 0 MYR 1 MYR = 21223.4276 LBP
18 8 2025 1 LBP = 0 MYR 1 MYR = 21250.6262 LBP
19 8 2025 1 LBP = 0 MYR 1 MYR = 21256.6862 LBP
20 8 2025 1 LBP = 0 MYR 1 MYR = 21295.6724 LBP
21 8 2025 1 LBP = 0 MYR 1 MYR = 21293.5712 LBP
22 8 2025 1 LBP = 0 MYR 1 MYR = 21276.7398 LBP
23 8 2025 1 LBP = 0 MYR 1 MYR = 21276.7113 LBP
24 8 2025 1 LBP = 0 MYR 1 MYR = 21052.3209 LBP
25 8 2025 1 LBP = 0 MYR 1 MYR = 21383.2546 LBP
26 8 2025 1 LBP = 0 MYR 1 MYR = 21428.5332 LBP
27 8 2025 1 LBP = 0 MYR 1 MYR = 21137.6756 LBP
28 8 2025 1 LBP = 0 MYR 1 MYR = 21249.0686 LBP
29 8 2025 1 LBP = 0 MYR 1 MYR = 21199.0651 LBP
30 8 2025 1 LBP = 0 MYR 1 MYR = 21160.6516 LBP
31 8 2025 1 LBP = 0 MYR 1 MYR = 21160.6516 LBP

Sep 2025

日付LBP-MYRMYR-LBP
01 9 2025 1 LBP = 0 MYR 1 MYR = 21184.8948 LBP
02 9 2025 1 LBP = 0 MYR 1 MYR = 21168.8439 LBP
03 9 2025 1 LBP = 0 MYR 1 MYR = 21184.6695 LBP
04 9 2025 1 LBP = 0 MYR 1 MYR = 21208.7903 LBP
05 9 2025 1 LBP = 0 MYR 1 MYR = 21201.2876 LBP

LBP-MYRおよびMYR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マレーシアリンギット（MYR）はマレーシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマレーシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats