currencystats247.com

CurrencyStats247 > 為替レート > LBP-MXNおよびMXN-LBPの為替レート - 2025年

LBP-MXNおよびMXN-LBPの為替レート - 2025年

LBP-MXNおよびMXN-LBPの為替レート

下から2025年のLBP-MXNおよびMXN-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 MXN
1 MXN = 4454.7589 LBP

Jan 2025

日付LBP-MXNMXN-LBP
01 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4286.5914 LBP
02 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4318.1571 LBP
03 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4340.8635 LBP
04 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4333.49 LBP
05 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4333.4309 LBP
06 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4410.6593 LBP
07 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4405.3491 LBP
08 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.7109 LBP
09 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4379.6627 LBP
10 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4364.9312 LBP
11 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.2418 LBP
12 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.7028 LBP
13 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4310.0879 LBP
14 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4343.6347 LBP
15 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4370.9672 LBP
16 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4353.3616 LBP
17 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4308.1562 LBP
18 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4308.8805 LBP
19 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4306.9969 LBP
20 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4315.1049 LBP
21 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4323.7645 LBP
22 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4329.2386 LBP
23 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4378.8973 LBP
24 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4420.6179 LBP
25 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4408.5907 LBP
26 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4409.5257 LBP
27 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4371.3028 LBP
28 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4334.754 LBP
29 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4368.2374 LBP
30 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4363.0349 LBP
31 1 2025 1 LBP = 0.0002 MXN 1 MXN = 4322.1554 LBP

Feb 2025

日付LBP-MXNMXN-LBP
01 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4328.0201 LBP
02 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4336.1238 LBP
03 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4271.8018 LBP
04 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4376.5848 LBP
05 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4351.5496 LBP
06 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4346.1104 LBP
07 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4366.3814 LBP
08 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.0007 LBP
09 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.0007 LBP
10 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4354.7346 LBP
11 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4343.6632 LBP
12 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4361.4625 LBP
13 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4330.7195 LBP
14 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.9321 LBP
15 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4398.1772 LBP
16 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4398.1772 LBP
17 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4393.4206 LBP
18 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4416.3575 LBP
19 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.538 LBP
20 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4401.1939 LBP
21 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4404.2035 LBP
22 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.9055 LBP
23 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4383.9055 LBP
24 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4387.5134 LBP
25 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4363.8805 LBP
26 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4376.0152 LBP
27 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4385.281 LBP
28 2 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.8703 LBP

Mar 2025

日付LBP-MXNMXN-LBP
01 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4396.7495 LBP
02 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4357.0553 LBP
03 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4370.1846 LBP
04 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4330.1236 LBP
05 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4350.2783 LBP
06 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4389.5673 LBP
07 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4418.0126 LBP
08 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.9997 LBP
09 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4426.2455 LBP
10 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4471.3855 LBP
11 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4435.5145 LBP
12 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4433.2232 LBP
13 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4442.4927 LBP
14 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4490.3493 LBP
15 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4485.2489 LBP
16 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4526.0849 LBP
17 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4501.1183 LBP
18 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4457.3313 LBP
19 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4490.0054 LBP
20 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4429.5953 LBP
21 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4433.393 LBP
22 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4416.4452 LBP
23 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4458.8514 LBP
24 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4470.6936 LBP
25 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4479.1102 LBP
26 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4467.345 LBP
27 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4414.7383 LBP
28 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4409.3003 LBP
29 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.939 LBP
30 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4397.0818 LBP
31 3 2025 1 LBP = 0.0002 MXN 1 MXN = 4391.1721 LBP

Apr 2025

日付LBP-MXNMXN-LBP
01 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4355.5066 LBP
02 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4400.0309 LBP
03 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4457.224 LBP
04 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4390.1225 LBP
05 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.465 LBP
06 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.465 LBP
07 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4341.9481 LBP
08 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4375.6179 LBP
09 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4273.2106 LBP
10 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4406.187 LBP
11 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4411.3018 LBP
12 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4403.1339 LBP
13 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4425.424 LBP
14 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4468.6229 LBP
15 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4474.6459 LBP
16 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4478.0439 LBP
17 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4492.4882 LBP
18 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
19 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.2096 LBP
20 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
21 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4543.7465 LBP
22 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4563.8196 LBP
23 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4580.3831 LBP
24 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4568.4755 LBP
25 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4559.8476 LBP
26 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4587.4753 LBP
27 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4587.3108 LBP
28 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4593.1797 LBP
29 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4565.6309 LBP
30 4 2025 1 LBP = 0.0002 MXN 1 MXN = 4584.054 LBP

May 2025

日付LBP-MXNMXN-LBP
01 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4581.9878 LBP
02 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4552.6086 LBP
03 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4586.8086 LBP
04 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4586.1653 LBP
05 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4567.2547 LBP
06 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4542.7163 LBP
07 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4564.5695 LBP
08 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4572.2103 LBP
09 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4591.4498 LBP
10 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4609.492 LBP
11 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4609.492 LBP
12 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4576.4564 LBP
13 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4579.8479 LBP
14 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4633.0179 LBP
15 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4636.0001 LBP
16 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4604.7758 LBP
17 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4617.8685 LBP
18 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4616.327 LBP
19 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4608.0176 LBP
20 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4643.1793 LBP
21 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4645.4024 LBP
22 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4618.7514 LBP
23 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4650.6003 LBP
24 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4648.8727 LBP
25 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4648.3281 LBP
26 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4668.0242 LBP
27 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4653.7918 LBP
28 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4645.36 LBP
29 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4619.1524 LBP
30 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4643.9115 LBP
31 5 2025 1 LBP = 0.0002 MXN 1 MXN = 4607.1761 LBP

Jun 2025

日付LBP-MXNMXN-LBP
01 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4602.4471 LBP
02 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4638.5645 LBP
03 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4659.905 LBP
04 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4664.1416 LBP
05 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4664.0781 LBP
06 6 2025 1 LBP = 0.0002 MXN 1 MXN = 4678.438 LBP

LBP-MXNおよびMXN-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。メキシコペソ（MXN）はメキシコで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやメキシコの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats