currencystats247.com

CurrencyStats247 > 為替レート > LBP-MWKおよびMWK-LBPの為替レート - 2025年

LBP-MWKおよびMWK-LBPの為替レート - 2025年

LBP-MWKおよびMWK-LBPの為替レート

下から2025年のLBP-MWKおよびMWK-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0193 MWK
1 MWK = 51.6819 LBP

Jan 2025

日付LBP-MWKMWK-LBP
01 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
02 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.646 LBP
03 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
04 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
05 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6453 LBP
06 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6423 LBP
07 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
08 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6445 LBP
09 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
10 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
11 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
12 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6437 LBP
13 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6439 LBP
14 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6403 LBP
15 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6527 LBP
16 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6531 LBP
17 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
18 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
19 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
20 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.644 LBP
21 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
23 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.642 LBP
24 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6421 LBP
25 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
26 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6428 LBP
27 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
28 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
29 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6442 LBP
30 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6422 LBP
31 1 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP

Feb 2025

日付LBP-MWKMWK-LBP
01 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
02 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.643 LBP
03 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6396 LBP
04 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6436 LBP
05 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6458 LBP
06 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6434 LBP
07 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6471 LBP
08 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
09 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6443 LBP
10 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6441 LBP
11 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6475 LBP
12 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6532 LBP
13 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6517 LBP
14 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
15 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
16 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6478 LBP
17 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6424 LBP
18 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6124 LBP
19 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6134 LBP
20 2 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7679 LBP
21 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6429 LBP
22 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
23 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6427 LBP
24 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6738 LBP
25 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
26 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6293 LBP
27 2 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6757 LBP
28 2 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7332 LBP

Mar 2025

日付LBP-MWKMWK-LBP
01 3 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0659 LBP
02 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6598 LBP
03 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6616 LBP
04 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6742 LBP
05 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6706 LBP
06 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
07 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
08 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.5302 LBP
09 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
10 3 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0959 LBP
11 3 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9729 LBP
12 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6743 LBP
13 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6729 LBP
14 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6694 LBP
15 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6723 LBP
16 3 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0526 LBP
17 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
18 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6674 LBP
19 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.671 LBP
20 3 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7031 LBP
21 3 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7735 LBP
22 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6763 LBP
23 3 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0545 LBP
24 3 2025 1 LBP = 0.0192 MWK 1 MWK = 52.0486 LBP
25 3 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7453 LBP
26 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6708 LBP
27 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6751 LBP
28 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.674 LBP
29 3 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7097 LBP
30 3 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6526 LBP
31 3 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6842 LBP

Apr 2025

日付LBP-MWKMWK-LBP
01 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6853 LBP
02 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6782 LBP
03 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6504 LBP
04 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6731 LBP
05 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
06 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
07 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6726 LBP
08 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7884 LBP
09 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6715 LBP
10 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8595 LBP
11 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7841 LBP
12 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6728 LBP
13 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.8664 LBP
14 4 2025 1 LBP = 0.0192 MWK 1 MWK = 51.9829 LBP
15 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP
16 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.7607 LBP
17 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
18 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
19 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
20 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
21 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6129 LBP
22 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6695 LBP
23 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6712 LBP
24 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
25 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
26 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP
27 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6013 LBP
28 4 2025 1 LBP = 0.0193 MWK 1 MWK = 51.6827 LBP
29 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
30 4 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6717 LBP

May 2025

日付LBP-MWKMWK-LBP
01 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6721 LBP
02 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
03 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
04 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6735 LBP
05 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP
06 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
07 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6719 LBP
08 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6669 LBP
09 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6733 LBP
10 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.5832 LBP
11 5 2025 1 LBP = 0.0193 MWK 1 MWK = 51.713 LBP
12 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6689 LBP
13 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6682 LBP
14 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6745 LBP
15 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6737 LBP
16 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
17 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
18 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6734 LBP
19 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6718 LBP
20 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6695 LBP
21 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6714 LBP
22 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6756 LBP
23 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
24 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
25 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
26 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
27 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6732 LBP
28 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6726 LBP
29 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6703 LBP
30 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP
31 5 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6713 LBP

Jun 2025

日付LBP-MWKMWK-LBP
01 6 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6727 LBP
02 6 2025 1 LBP = 0.0194 MWK 1 MWK = 51.673 LBP
03 6 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6722 LBP
04 6 2025 1 LBP = 0.0193 MWK 1 MWK = 51.681 LBP
05 6 2025 1 LBP = 0.0194 MWK 1 MWK = 51.674 LBP
06 6 2025 1 LBP = 0.0194 MWK 1 MWK = 51.6725 LBP

LBP-MWKおよびMWK-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マラウイ・クワチャ（MWK）はマラウイで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマラウイの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats