currencystats247.com

CurrencyStats247 > 為替レート > LBP-MVRおよびMVR-LBPの為替レート - 2025年

LBP-MVRおよびMVR-LBPの為替レート - 2025年

LBP-MVRおよびMVR-LBPの為替レート

下から2025年のLBP-MVRおよびMVR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 MVR
1 MVR = 5812.2889 LBP

Jan 2025

日付LBP-MVRMVR-LBP
01 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5809.5146 LBP
02 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7934 LBP
03 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.8316 LBP
04 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
05 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.1741 LBP
06 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.0992 LBP
07 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.7343 LBP
08 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.6367 LBP
09 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.6285 LBP
10 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.6478 LBP
11 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
12 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5839.1044 LBP
13 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.7723 LBP
14 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8774 LBP
15 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1742 LBP
16 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5926 LBP
17 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.7166 LBP
18 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
19 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.8343 LBP
20 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9776 LBP
21 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.1296 LBP
22 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5781.9254 LBP
23 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.5378 LBP
24 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.9202 LBP
25 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
26 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.2308 LBP
27 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.4417 LBP
28 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.6199 LBP
29 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.0031 LBP
30 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.0002 LBP
31 1 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9236 LBP

Feb 2025

日付LBP-MVRMVR-LBP
01 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8519 LBP
02 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.5216 LBP
03 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.6443 LBP
04 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5830.1254 LBP
05 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7725 LBP
06 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.6305 LBP
07 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.5812 LBP
08 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
09 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4448 LBP
10 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3094 LBP
11 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.4768 LBP
12 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.4352 LBP
13 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5801.4851 LBP
14 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.3626 LBP
15 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
16 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.6195 LBP
17 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.4014 LBP
18 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7314 LBP
19 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.2543 LBP
20 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.4809 LBP
21 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.1328 LBP
22 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
23 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6046 LBP
24 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8682 LBP
25 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.4495 LBP
26 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.973 LBP
27 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.5929 LBP
28 2 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.2109 LBP

Mar 2025

日付LBP-MVRMVR-LBP
01 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5864.4406 LBP
02 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.8411 LBP
03 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.3827 LBP
04 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5824.3921 LBP
05 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6556 LBP
06 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.3171 LBP
07 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.1031 LBP
08 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5778.412 LBP
09 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5821.2374 LBP
10 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.8819 LBP
11 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5840.0883 LBP
12 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1594 LBP
13 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.9198 LBP
14 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.9865 LBP
15 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.5576 LBP
16 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5836.2355 LBP
17 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.3237 LBP
18 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5799.2632 LBP
19 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.9578 LBP
20 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.8544 LBP
21 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.6069 LBP
22 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5802.834 LBP
23 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5837.4222 LBP
24 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5835.747 LBP
25 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.3481 LBP
26 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.2116 LBP
27 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.8529 LBP
28 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.5814 LBP
29 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0949 LBP
30 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.3103 LBP
31 3 2025 1 LBP = 0.0002 MVR 1 MVR = 5818.8116 LBP

Apr 2025

日付LBP-MVRMVR-LBP
01 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5788.8759 LBP
02 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.1254 LBP
03 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5800.0361 LBP
04 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0667 LBP
05 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5852.852 LBP
06 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5852.852 LBP
07 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5823.6497 LBP
08 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5820.9994 LBP
09 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5810.0934 LBP
10 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8091 LBP
11 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.645 LBP
12 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5804.6731 LBP
13 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.8159 LBP
14 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.5605 LBP
15 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.5953 LBP
16 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5813.0308 LBP
17 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5811.2811 LBP
18 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.2822 LBP
19 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7698 LBP
20 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7698 LBP
21 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.7 LBP
22 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.1191 LBP
23 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6313 LBP
24 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1928 LBP
25 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.0571 LBP
26 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0368 LBP
27 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.0365 LBP
28 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.0319 LBP
29 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.7334 LBP
30 4 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.0742 LBP

May 2025

日付LBP-MVRMVR-LBP
01 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5832.1153 LBP
02 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.7661 LBP
03 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.022 LBP
04 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5828.022 LBP
05 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.8054 LBP
06 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5819.3812 LBP
07 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.4266 LBP
08 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5808.2221 LBP
09 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5812.1096 LBP
10 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7696 LBP
11 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5816.7696 LBP
12 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5805.6221 LBP
13 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.6048 LBP
14 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5806.6214 LBP
15 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5803.491 LBP
16 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5793.1205 LBP
17 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.281 LBP
18 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5814.281 LBP
19 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.3716 LBP
20 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.9496 LBP
21 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5793.9151 LBP
22 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5789.1415 LBP
23 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.5279 LBP
24 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5785.7957 LBP
25 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5785.7957 LBP
26 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5796.0636 LBP
27 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5794.8109 LBP
28 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.1835 LBP
29 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5797.9342 LBP
30 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.273 LBP
31 5 2025 1 LBP = 0.0002 MVR 1 MVR = 5792.0712 LBP

Jun 2025

日付LBP-MVRMVR-LBP
01 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5784.2885 LBP
02 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5791.5682 LBP
03 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5798.1011 LBP
04 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5793.9765 LBP
05 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5817.195 LBP
06 6 2025 1 LBP = 0.0002 MVR 1 MVR = 5815.3985 LBP

LBP-MVRおよびMVR-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。ルフィヤ(MVR)はモルディブで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモルディブの中央銀行が提示する為替レートと異なる場合があります。