currencystats247.com

CurrencyStats247 > 為替レート > LBP-MURおよびMUR-LBPの為替レート - 2026年

LBP-MURおよびMUR-LBPの為替レート - 2026年

LBP-MURおよびMUR-LBPの為替レート

下から2026年のLBP-MURおよびMUR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0005 MUR
1 MUR = 1919.1338 LBP

Jan 2026

日付LBP-MURMUR-LBP
01 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1937.6544 LBP
02 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1935.7437 LBP
03 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1934.8673 LBP
04 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1934.8673 LBP
05 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1926.271 LBP
06 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1933.457 LBP
07 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.8882 LBP
08 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1923.2625 LBP
09 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1917.5462 LBP
10 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1929.264 LBP
11 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1931.1 LBP
12 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1918.0844 LBP
13 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1917.4242 LBP
14 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1926.9532 LBP
15 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1937.7997 LBP
16 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1933.8816 LBP
17 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1936.35 LBP
18 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1936.35 LBP
19 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1934.3008 LBP
20 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1937.7777 LBP
21 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1945.7228 LBP
22 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1941.149 LBP
23 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1950.3125 LBP
24 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1935.5331 LBP
25 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1935.5331 LBP
26 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1967.4682 LBP
27 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1964.7574 LBP
28 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1985.066 LBP
29 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1984.4788 LBP
30 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1971.4924 LBP
31 1 2026 1 LBP = 0.0005 MUR 1 MUR = 1883.1012 LBP

Feb 2026

日付LBP-MURMUR-LBP
01 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1986.8819 LBP
02 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1963.8071 LBP
03 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1950.4858 LBP
04 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1950.8359 LBP
05 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1944.8521 LBP
06 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1944.3524 LBP
07 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1938.6258 LBP
08 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1938.6258 LBP
09 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1946.3774 LBP
10 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1959.7891 LBP
11 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1960.7807 LBP
12 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1951.8253 LBP
13 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1951.3356 LBP
14 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1948.7977 LBP
15 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1948.7977 LBP
16 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1950.1893 LBP
17 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1949.5987 LBP
18 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1946.0172 LBP
19 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1940.1008 LBP
20 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1929.4009 LBP
21 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1924.8154 LBP
22 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1924.8154 LBP
23 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1935.5115 LBP
24 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.7404 LBP
25 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1929.1909 LBP
26 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1932.2325 LBP
27 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1930.2616 LBP
28 2 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.0438 LBP

Mar 2026

日付LBP-MURMUR-LBP
01 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.0438 LBP
02 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.1716 LBP
03 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1907.4211 LBP
04 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1890.3653 LBP
05 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1889.8166 LBP
06 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1889.5945 LBP
07 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1879.036 LBP
08 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1879.036 LBP
09 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1908.1696 LBP
10 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1950.444 LBP
11 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1951.288 LBP
12 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1952.6599 LBP
13 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1947.0762 LBP
14 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1925.2085 LBP
15 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1925.2085 LBP
16 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1915.5164 LBP
17 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1919.2194 LBP
18 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.4919 LBP
19 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1926.3491 LBP
20 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1925.0785 LBP
21 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.259 LBP
22 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.259 LBP
23 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1920.1742 LBP
24 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1926.256 LBP
25 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1928.6511 LBP
26 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1919.1314 LBP
27 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1914.8723 LBP
28 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1914.6734 LBP
29 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1908.3927 LBP
30 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1911.3784 LBP
31 3 2026 1 LBP = 0.0005 MUR 1 MUR = 1900.5927 LBP

Apr 2026

日付LBP-MURMUR-LBP
01 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1913.4714 LBP
02 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1907.6234 LBP
03 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1906.7406 LBP
04 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1906.3114 LBP
05 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1906.3114 LBP
06 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.2704 LBP
07 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1904.8495 LBP
08 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1914.1977 LBP
09 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1921.4707 LBP
10 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1924.1434 LBP
11 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.1623 LBP
12 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.1623 LBP
13 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1923.7403 LBP
14 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1933.9632 LBP
15 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1936.1572 LBP
16 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1936.8585 LBP
17 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1934.1172 LBP
18 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1937.8124 LBP
19 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1937.8124 LBP
20 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1929.118 LBP
21 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1931.1384 LBP
22 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1925.9048 LBP
23 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1922.5209 LBP
24 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1911.7894 LBP
25 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1907.4508 LBP
26 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1909.0801 LBP
27 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1917.9128 LBP
28 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1914.9621 LBP
29 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1913.939 LBP
30 4 2026 1 LBP = 0.0005 MUR 1 MUR = 1905.5302 LBP

May 2026

日付LBP-MURMUR-LBP
01 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1904.1175 LBP
02 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1904.0885 LBP
03 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1904.0885 LBP
04 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1915.7503 LBP
05 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1908.0602 LBP
06 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1914.8194 LBP
07 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1917.3493 LBP
08 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1912.5769 LBP
09 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1907.5406 LBP
10 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1907.5406 LBP
11 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1915.7062 LBP
12 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1917.4226 LBP
13 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1913.045 LBP
14 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1909.6233 LBP
15 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1899.2618 LBP
16 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.1513 LBP
17 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.1513 LBP
18 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1893.0427 LBP
19 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1895.6364 LBP
20 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1889.3961 LBP
21 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1891.4964 LBP
22 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1891.0629 LBP
23 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1888.6072 LBP
24 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1888.6072 LBP
25 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1894.396 LBP
26 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1892.7235 LBP
27 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1893.1209 LBP
28 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1882.6131 LBP
29 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1890.6546 LBP
30 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1890.4219 LBP
31 5 2026 1 LBP = 0.0005 MUR 1 MUR = 1890.4219 LBP

Jun 2026

日付LBP-MURMUR-LBP
01 6 2026 1 LBP = 0.0005 MUR 1 MUR = 1891.6285 LBP
02 6 2026 1 LBP = 0.0005 MUR 1 MUR = 1888.6076 LBP
03 6 2026 1 LBP = 0.0005 MUR 1 MUR = 1886.0426 LBP

Jul 2026

日付LBP-MURMUR-LBP
01 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1899.4728 LBP
02 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1894.1376 LBP
03 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1901.9477 LBP
04 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1903.8188 LBP
05 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1903.8188 LBP
06 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.8841 LBP
07 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1901.8493 LBP
08 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1898.7213 LBP
09 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1899.7465 LBP
10 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.631 LBP
11 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1902.0663 LBP
12 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1904.0444 LBP
13 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1896.2385 LBP
14 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1892.9143 LBP
15 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1900.2329 LBP
16 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1903.9309 LBP
17 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1898.6287 LBP
18 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1896.959 LBP
19 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1896.959 LBP
20 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1900.1123 LBP
21 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1894.8421 LBP
22 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1893.4128 LBP
23 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1897.8239 LBP
24 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1887.8153 LBP
25 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1888.6118 LBP
26 7 2026 1 LBP = 0.0005 MUR 1 MUR = 1888.6118 LBP

LBP-MURおよびMUR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats