currencystats247.com

CurrencyStats247 > 為替レート > LBP-MURおよびMUR-LBPの為替レート - 2025年

LBP-MURおよびMUR-LBPの為替レート - 2025年

LBP-MURおよびMUR-LBPの為替レート

下から2025年のLBP-MURおよびMUR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0005 MUR
1 MUR = 1952.9362 LBP

Jan 2025

日付LBP-MURMUR-LBP
01 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.5911 LBP
02 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.5928 LBP
03 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1890.5231 LBP
04 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
05 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1880.237 LBP
06 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1917.3121 LBP
07 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.7241 LBP
08 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1923.7695 LBP
09 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5095 LBP
10 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.1787 LBP
11 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
12 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.6344 LBP
13 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1896.3658 LBP
14 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.9462 LBP
15 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1912.3525 LBP
16 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.7855 LBP
17 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1907.882 LBP
18 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
19 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1910.9308 LBP
20 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.8363 LBP
21 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1924.5897 LBP
22 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1916.3311 LBP
23 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.4719 LBP
24 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.5993 LBP
25 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
26 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.4363 LBP
27 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.2012 LBP
28 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.3658 LBP
29 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.0746 LBP
30 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.2846 LBP
31 1 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.905 LBP

Feb 2025

日付LBP-MURMUR-LBP
01 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8828 LBP
02 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1922.0771 LBP
03 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1891.6067 LBP
04 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1905.1946 LBP
05 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.6376 LBP
06 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1919.2984 LBP
07 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1918.8767 LBP
08 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
09 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.1248 LBP
10 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1906.9437 LBP
11 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1904.8476 LBP
12 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1914.5157 LBP
13 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.7551 LBP
14 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.8017 LBP
15 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
16 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.4307 LBP
17 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1934.6153 LBP
18 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.8971 LBP
19 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1925.1492 LBP
20 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.689 LBP
21 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1932.9767 LBP
22 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
23 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1935.6379 LBP
24 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1933.9088 LBP
25 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1928.2829 LBP
26 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1929.0781 LBP
27 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1926.67 LBP
28 2 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.2504 LBP

Mar 2025

日付LBP-MURMUR-LBP
01 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1930.0661 LBP
02 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1921.621 LBP
03 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1920.5844 LBP
04 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1927.7404 LBP
05 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1944.9242 LBP
06 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.1388 LBP
07 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.6839 LBP
08 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1950.7781 LBP
09 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1983.7842 LBP
10 3 2025 1 LBP = 0.0005 MUR 1 MUR = 2001.3253 LBP
11 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.2699 LBP
12 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.9724 LBP
13 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.4058 LBP
14 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1991.5665 LBP
15 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1979.8015 LBP
16 3 2025 1 LBP = 0.0005 MUR 1 MUR = 2007.2609 LBP
17 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.5308 LBP
18 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.6964 LBP
19 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.0315 LBP
20 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1997.752 LBP
21 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.2511 LBP
22 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.0233 LBP
23 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.2295 LBP
24 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1996.0365 LBP
25 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1968.5047 LBP
26 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.9995 LBP
27 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.0547 LBP
28 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.3262 LBP
29 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1958.6328 LBP
30 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1964.2585 LBP
31 3 2025 1 LBP = 0.0005 MUR 1 MUR = 1963.1831 LBP

Apr 2025

日付LBP-MURMUR-LBP
01 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.8332 LBP
02 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.2678 LBP
03 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1957.1083 LBP
04 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1986.1021 LBP
05 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2018.2458 LBP
06 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2018.2458 LBP
07 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.362 LBP
08 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1994.343 LBP
09 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1994.1156 LBP
10 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2001.2496 LBP
11 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1989.8797 LBP
12 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2036.5843 LBP
13 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2047.3788 LBP
14 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2056.9774 LBP
15 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1988.6068 LBP
16 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1990.5882 LBP
17 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1986.4732 LBP
18 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.1179 LBP
19 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.1202 LBP
20 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.1202 LBP
21 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1987.1464 LBP
22 4 2025 1 LBP = 0.0005 MUR 1 MUR = 2012.8107 LBP
23 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1991.773 LBP
24 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1976.6444 LBP
25 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1976.5235 LBP
26 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.8026 LBP
27 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.8027 LBP
28 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1980.604 LBP
29 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1981.7844 LBP
30 4 2025 1 LBP = 0.0005 MUR 1 MUR = 1983.5389 LBP

May 2025

日付LBP-MURMUR-LBP
01 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1993.6135 LBP
02 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1968.8151 LBP
03 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1981.2767 LBP
04 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1981.2767 LBP
05 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1971.2887 LBP
06 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.6535 LBP
07 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1971.8147 LBP
08 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1975.4438 LBP
09 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1959.3893 LBP
10 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1960.1675 LBP
11 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1960.1675 LBP
12 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.4287 LBP
13 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1938.4564 LBP
14 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1949.0077 LBP
15 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1951.3608 LBP
16 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1942.2927 LBP
17 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1949.474 LBP
18 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1949.474 LBP
19 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1938.8361 LBP
20 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1948.1798 LBP
21 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1960.1892 LBP
22 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1967.8814 LBP
23 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1960.852 LBP
24 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.8988 LBP
25 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.8988 LBP
26 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.2977 LBP
27 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1975.0762 LBP
28 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1964.6055 LBP
29 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.4223 LBP
30 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.8983 LBP
31 5 2025 1 LBP = 0.0005 MUR 1 MUR = 1956.8809 LBP

Jun 2025

日付LBP-MURMUR-LBP
01 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1954.2515 LBP
02 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1958.391 LBP
03 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1973.1776 LBP
04 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1955.6678 LBP
05 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1967.8126 LBP
06 6 2025 1 LBP = 0.0005 MUR 1 MUR = 1964.1786 LBP

LBP-MURおよびMUR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。モーリシャス・ルピー（MUR）はモーリシャスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモーリシャスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats