currencystats247.com

CurrencyStats247 > 為替レート > LBP-MOPおよびMOP-LBPの為替レート - 2026年

LBP-MOPおよびMOP-LBPの為替レート - 2026年

LBP-MOPおよびMOP-LBPの為替レート

下から2026年のLBP-MOPおよびMOP-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0001 MOP
1 MOP = 11116.8006 LBP

Jan 2026

日付LBP-MOPMOP-LBP
01 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11168.7168 LBP
02 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.678 LBP
03 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
04 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.6785 LBP
05 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11164.4283 LBP
06 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11163.7138 LBP
07 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11166.8792 LBP
08 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11156.4869 LBP
09 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0918 LBP
10 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11148.3346 LBP
11 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11152.0913 LBP
12 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.7149 LBP
13 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11143.253 LBP
14 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.9751 LBP
15 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11147.1987 LBP
16 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4226 LBP
17 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
18 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11146.4229 LBP
19 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3766 LBP
20 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.5425 LBP
21 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4931 LBP
22 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.4767 LBP
23 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.199 LBP
24 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
25 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.3412 LBP
26 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11149.8335 LBP
27 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.3319 LBP
28 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.771 LBP
29 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11142.7708 LBP
30 1 2026 1 LBP = 0.0001 MOP 1 MOP = 11136.0854 LBP
31 1 2026 1 LBP = 0.0001 MOP 1 MOP = 10556.5976 LBP

Feb 2026

日付LBP-MOPMOP-LBP
01 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11135.8517 LBP
02 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8272 LBP
03 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11127.9008 LBP
04 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.0288 LBP
05 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.2144 LBP
06 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4377 LBP
07 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
08 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11128.4374 LBP
09 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11123.2262 LBP
10 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.7648 LBP
11 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.1143 LBP
12 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.5071 LBP
13 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.9419 LBP
14 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
15 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11119.8481 LBP
16 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5509 LBP
17 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5527 LBP
18 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.3276 LBP
19 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11131.8003 LBP
20 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2634 LBP
21 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
22 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.2633 LBP
23 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11124.3107 LBP
24 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.7971 LBP
25 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11116.4543 LBP
26 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.4143 LBP
27 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5884 LBP
28 2 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP

Mar 2026

日付LBP-MOPMOP-LBP
01 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.5874 LBP
02 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.2835 LBP
03 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11144.0236 LBP
04 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11121.5079 LBP
05 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11115.7327 LBP
06 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.627 LBP
07 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
08 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11118.1467 LBP
09 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11122.9845 LBP
10 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11113.3814 LBP
11 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11114.3342 LBP
12 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.1961 LBP
13 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.2448 LBP
14 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
15 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.3899 LBP
16 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11103.551 LBP
17 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11094.2594 LBP
18 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11093.9414 LBP
19 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.2829 LBP
20 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.2932 LBP
21 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
22 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.1016 LBP
23 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11099.3895 LBP
24 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.1787 LBP
25 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11120.2491 LBP
26 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11112.8257 LBP
27 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.3196 LBP
28 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11097.3292 LBP
29 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.5125 LBP
30 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.8005 LBP
31 3 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.023 LBP

Apr 2026

日付LBP-MOPMOP-LBP
01 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11090.9344 LBP
02 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11092.2198 LBP
03 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2206 LBP
04 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
05 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2204 LBP
06 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11111.2211 LBP
07 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.8181 LBP
08 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5465 LBP
09 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.2777 LBP
10 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.048 LBP
11 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
12 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0477 LBP
13 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.8946 LBP
14 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11098.377 LBP
15 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11095.762 LBP
16 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11108.7613 LBP
17 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5036 LBP
18 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
19 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.5032 LBP
20 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.6042 LBP
21 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11102.1888 LBP
22 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11100.9412 LBP
23 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11101.0356 LBP
24 4 2026 1 LBP = 0.0001 MOP 1 MOP = 11096.6801 LBP

LBP-MOPおよびMOP-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats