currencystats247.com

CurrencyStats247 > 為替レート > LBP-MOPおよびMOP-LBPの為替レート - 2025年

LBP-MOPおよびMOP-LBPの為替レート - 2025年

LBP-MOPおよびMOP-LBPの為替レート

下から2025年のLBP-MOPおよびMOP-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 MOP
1 MOP = 11178.0618 LBP

Jan 2025

日付LBP-MOPMOP-LBP
01 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11203.2041 LBP
02 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11179.051 LBP
03 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8309 LBP
04 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
05 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8317 LBP
06 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.6911 LBP
07 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11180.8664 LBP
08 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0932 LBP
09 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.1993 LBP
10 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9274 LBP
11 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
12 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.9275 LBP
13 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7367 LBP
14 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7962 LBP
15 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.5989 LBP
16 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.4019 LBP
17 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
18 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
19 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7393 LBP
20 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.7396 LBP
21 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.1757 LBP
22 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11165.068 LBP
23 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.1591 LBP
24 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.7251 LBP
25 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
26 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11160.8839 LBP
27 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.9357 LBP
28 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.5553 LBP
29 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11158.1329 LBP
30 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.2744 LBP
31 1 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8556 LBP

Feb 2025

日付LBP-MOPMOP-LBP
01 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.8546 LBP
02 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.855 LBP
03 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11154.9888 LBP
04 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.2815 LBP
05 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11163.6049 LBP
06 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11166.7781 LBP
07 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.3604 LBP
08 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
09 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11161.769 LBP
10 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11159.8223 LBP
11 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11156.7286 LBP
12 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.7174 LBP
13 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11164.5023 LBP
14 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.4464 LBP
15 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
16 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11169.7129 LBP
17 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.0248 LBP
18 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11174.5466 LBP
19 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6277 LBP
20 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4411 LBP
21 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4024 LBP
22 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
23 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.4026 LBP
24 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.5826 LBP
25 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.6299 LBP
26 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.3615 LBP
27 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.7809 LBP
28 2 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.8119 LBP

Mar 2025

日付LBP-MOPMOP-LBP
01 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.0316 LBP
02 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.8375 LBP
03 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11178.195 LBP
04 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6679 LBP
05 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.1658 LBP
06 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.3048 LBP
07 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.194 LBP
08 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11146.2044 LBP
09 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11194.1939 LBP
10 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.3685 LBP
11 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11274.6722 LBP
12 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5385 LBP
13 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.65 LBP
14 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11205.0669 LBP
15 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.4275 LBP
16 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.2502 LBP
17 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11195.1693 LBP
18 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11189.3806 LBP
19 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6263 LBP
20 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11198.5701 LBP
21 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11211.7726 LBP
22 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.6864 LBP
23 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11269.6186 LBP
24 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11267.983 LBP
25 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11208.4096 LBP
26 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11186.8399 LBP
27 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11187.1163 LBP
28 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.4967 LBP
29 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.5214 LBP
30 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11173.0609 LBP
31 3 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.7835 LBP

Apr 2025

日付LBP-MOPMOP-LBP
01 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11155.3084 LBP
02 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11176.3206 LBP
03 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11172.6855 LBP
04 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2652 LBP
05 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
06 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11192.2656 LBP
07 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11196.5471 LBP
08 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.6613 LBP
09 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11210.9712 LBP
10 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11245.7024 LBP
11 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11243.7136 LBP
12 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11215.9528 LBP
13 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11256.5879 LBP
14 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11282.9279 LBP
15 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11212.251 LBP
16 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11234.8652 LBP
17 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11207.1723 LBP
18 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
19 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
20 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
21 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.4662 LBP
22 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.6945 LBP
23 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11210.697 LBP
24 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11212.5354 LBP
25 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11214.4379 LBP
26 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.0441 LBP
27 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11199.0432 LBP
28 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11214.9938 LBP
29 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11213.2032 LBP
30 4 2025 1 LBP = 0.0001 MOP 1 MOP = 11214.1858 LBP

May 2025

日付LBP-MOPMOP-LBP
01 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11216.1162 LBP
02 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11222.6064 LBP
03 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11222.6561 LBP
04 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11222.6561 LBP
05 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11223.9937 LBP
06 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11225.029 LBP
07 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11208.8537 LBP
08 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11191.8431 LBP
09 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11183.4637 LBP
10 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.017 LBP
11 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11188.017 LBP
12 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.9531 LBP
13 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11162.1508 LBP
14 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11146.017 LBP
15 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11140.342 LBP
16 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11130.931 LBP
17 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11130.9319 LBP
18 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11130.9319 LBP
19 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11122.7356 LBP
20 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11113.7634 LBP
21 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11111.4357 LBP
22 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11115.8344 LBP
23 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11109.4975 LBP
24 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11109.4977 LBP
25 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11109.4977 LBP
26 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11100.6165 LBP
27 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11097.4011 LBP
28 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11096.8736 LBP
29 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11095.5427 LBP
30 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11090.9726 LBP
31 5 2025 1 LBP = 0.0001 MOP 1 MOP = 11090.9731 LBP

Jun 2025

日付LBP-MOPMOP-LBP
01 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11076.0705 LBP
02 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11089.5145 LBP
03 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11087.6482 LBP
04 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11086.9925 LBP
05 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11085.7919 LBP
06 6 2025 1 LBP = 0.0001 MOP 1 MOP = 11086.8011 LBP

LBP-MOPおよびMOP-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マカオパタカ（MOP）はマカオで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマカオの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats