currencystats247.com

CurrencyStats247 > 為替レート > LBP-MNTおよびMNT-LBPの為替レート - 2025年

LBP-MNTおよびMNT-LBPの為替レート - 2025年

LBP-MNTおよびMNT-LBPの為替レート

下から2025年のLBP-MNTおよびMNT-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0389 MNT
1 MNT = 25.6953 LBP

Jan 2025

日付LBP-MNTMNT-LBP
01 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3382 LBP
02 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3572 LBP
03 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3607 LBP
04 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3114 LBP
05 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3114 LBP
06 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3785 LBP
07 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3651 LBP
08 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3826 LBP
09 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3513 LBP
10 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.353 LBP
11 1 2025 1 LBP = 0.0378 MNT 1 MNT = 26.4697 LBP
12 1 2025 1 LBP = 0.0378 MNT 1 MNT = 26.4697 LBP
13 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.364 LBP
14 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.385 LBP
15 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3497 LBP
16 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3708 LBP
17 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3613 LBP
18 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3528 LBP
19 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3528 LBP
20 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3897 LBP
21 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3541 LBP
22 1 2025 1 LBP = 0.0381 MNT 1 MNT = 26.2127 LBP
23 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3686 LBP
24 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3613 LBP
25 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3048 LBP
26 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3048 LBP
27 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3548 LBP
28 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3755 LBP
29 1 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3712 LBP
30 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3388 LBP
31 1 2025 1 LBP = 0.038 MNT 1 MNT = 26.3439 LBP

Feb 2025

日付LBP-MNTMNT-LBP
01 2 2025 1 LBP = 0.038 MNT 1 MNT = 26.3439 LBP
02 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3878 LBP
03 2 2025 1 LBP = 0.038 MNT 1 MNT = 26.3419 LBP
04 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3518 LBP
05 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3629 LBP
06 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3605 LBP
07 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3733 LBP
08 2 2025 1 LBP = 0.0378 MNT 1 MNT = 26.4736 LBP
09 2 2025 1 LBP = 0.0378 MNT 1 MNT = 26.4736 LBP
10 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3765 LBP
11 2 2025 1 LBP = 0.038 MNT 1 MNT = 26.3472 LBP
12 2 2025 1 LBP = 0.0379 MNT 1 MNT = 26.3637 LBP
13 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.816 LBP
14 2 2025 1 LBP = 0.0386 MNT 1 MNT = 25.8831 LBP
15 2 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7977 LBP
16 2 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7977 LBP
17 2 2025 1 LBP = 0.0386 MNT 1 MNT = 25.8739 LBP
18 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8293 LBP
19 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8332 LBP
20 2 2025 1 LBP = 0.0386 MNT 1 MNT = 25.8917 LBP
21 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8563 LBP
22 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.851 LBP
23 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8675 LBP
24 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8708 LBP
25 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8353 LBP
26 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.809 LBP
27 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8282 LBP
28 2 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8586 LBP

Mar 2025

日付LBP-MNTMNT-LBP
01 3 2025 1 LBP = 0.0384 MNT 1 MNT = 26.0273 LBP
02 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.8001 LBP
03 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.8053 LBP
04 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8136 LBP
05 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7766 LBP
06 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8164 LBP
07 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8417 LBP
08 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.7112 LBP
09 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8492 LBP
10 3 2025 1 LBP = 0.0384 MNT 1 MNT = 26.0139 LBP
11 3 2025 1 LBP = 0.0385 MNT 1 MNT = 25.9893 LBP
12 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8317 LBP
13 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8181 LBP
14 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8272 LBP
15 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.7285 LBP
16 3 2025 1 LBP = 0.0385 MNT 1 MNT = 25.9784 LBP
17 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8111 LBP
18 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7749 LBP
19 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7574 LBP
20 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7794 LBP
21 3 2025 1 LBP = 0.0387 MNT 1 MNT = 25.8355 LBP
22 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.6901 LBP
23 3 2025 1 LBP = 0.0386 MNT 1 MNT = 25.9121 LBP
24 3 2025 1 LBP = 0.0386 MNT 1 MNT = 25.9126 LBP
25 3 2025 1 LBP = 0.0388 MNT 1 MNT = 25.7754 LBP
26 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.7392 LBP
27 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.7259 LBP
28 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.6964 LBP
29 3 2025 1 LBP = 0.0389 MNT 1 MNT = 25.6833 LBP
30 3 2025 1 LBP = 0.039 MNT 1 MNT = 25.6268 LBP
31 3 2025 1 LBP = 0.039 MNT 1 MNT = 25.6437 LBP

Apr 2025

日付LBP-MNTMNT-LBP
01 4 2025 1 LBP = 0.0391 MNT 1 MNT = 25.5962 LBP
02 4 2025 1 LBP = 0.0389 MNT 1 MNT = 25.7333 LBP
03 4 2025 1 LBP = 0.039 MNT 1 MNT = 25.6376 LBP
04 4 2025 1 LBP = 0.0392 MNT 1 MNT = 25.5068 LBP
05 4 2025 1 LBP = 0.0389 MNT 1 MNT = 25.6882 LBP
06 4 2025 1 LBP = 0.0389 MNT 1 MNT = 25.6994 LBP
07 4 2025 1 LBP = 0.0391 MNT 1 MNT = 25.5488 LBP
08 4 2025 1 LBP = 0.039 MNT 1 MNT = 25.6161 LBP
09 4 2025 1 LBP = 0.0393 MNT 1 MNT = 25.4772 LBP
10 4 2025 1 LBP = 0.0391 MNT 1 MNT = 25.5915 LBP
11 4 2025 1 LBP = 0.0391 MNT 1 MNT = 25.5793 LBP
12 4 2025 1 LBP = 0.0393 MNT 1 MNT = 25.4274 LBP
13 4 2025 1 LBP = 0.0393 MNT 1 MNT = 25.4298 LBP
14 4 2025 1 LBP = 0.0392 MNT 1 MNT = 25.4916 LBP
15 4 2025 1 LBP = 0.0394 MNT 1 MNT = 25.3659 LBP
16 4 2025 1 LBP = 0.0395 MNT 1 MNT = 25.3229 LBP
17 4 2025 1 LBP = 0.0396 MNT 1 MNT = 25.2478 LBP
18 4 2025 1 LBP = 0.0395 MNT 1 MNT = 25.3314 LBP
19 4 2025 1 LBP = 0.0396 MNT 1 MNT = 25.2533 LBP
20 4 2025 1 LBP = 0.0398 MNT 1 MNT = 25.1241 LBP
21 4 2025 1 LBP = 0.0398 MNT 1 MNT = 25.1169 LBP
22 4 2025 1 LBP = 0.0395 MNT 1 MNT = 25.3085 LBP
23 4 2025 1 LBP = 0.0395 MNT 1 MNT = 25.297 LBP
24 4 2025 1 LBP = 0.0396 MNT 1 MNT = 25.2706 LBP
25 4 2025 1 LBP = 0.0396 MNT 1 MNT = 25.2548 LBP
26 4 2025 1 LBP = 0.0397 MNT 1 MNT = 25.2156 LBP
27 4 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0416 LBP
28 4 2025 1 LBP = 0.0398 MNT 1 MNT = 25.098 LBP
29 4 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0736 LBP
30 4 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0685 LBP

May 2025

日付LBP-MNTMNT-LBP
01 5 2025 1 LBP = 0.0398 MNT 1 MNT = 25.1434 LBP
02 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0813 LBP
03 5 2025 1 LBP = 0.0398 MNT 1 MNT = 25.1332 LBP
04 5 2025 1 LBP = 0.0398 MNT 1 MNT = 25.1354 LBP
05 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0536 LBP
06 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0594 LBP
07 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0541 LBP
08 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0435 LBP
09 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0507 LBP
10 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0548 LBP
11 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0714 LBP
12 5 2025 1 LBP = 0.04 MNT 1 MNT = 25.0224 LBP
13 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.06 LBP
14 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.076 LBP
15 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0799 LBP
16 5 2025 1 LBP = 0.04 MNT 1 MNT = 25.0004 LBP
17 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0757 LBP
18 5 2025 1 LBP = 0.0398 MNT 1 MNT = 25.153 LBP
19 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0735 LBP
20 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0412 LBP
21 5 2025 1 LBP = 0.04 MNT 1 MNT = 25.0163 LBP
22 5 2025 1 LBP = 0.04 MNT 1 MNT = 25.0208 LBP
23 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0728 LBP
24 5 2025 1 LBP = 0.04 MNT 1 MNT = 24.9979 LBP
25 5 2025 1 LBP = 0.04 MNT 1 MNT = 25.0186 LBP
26 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0737 LBP
27 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0446 LBP
28 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0602 LBP
29 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0714 LBP
30 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0351 LBP
31 5 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0346 LBP

Jun 2025

日付LBP-MNTMNT-LBP
01 6 2025 1 LBP = 0.04 MNT 1 MNT = 25.0188 LBP
02 6 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0525 LBP
03 6 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0576 LBP
04 6 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0517 LBP
05 6 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0427 LBP
06 6 2025 1 LBP = 0.0399 MNT 1 MNT = 25.0329 LBP

LBP-MNTおよびMNT-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。モンゴルTughrik（MNT）はモンゴル国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモンゴル国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats