currencystats247.com

CurrencyStats247 > 為替レート > LBP-MMKおよびMMK-LBPの為替レート - 2025年

LBP-MMKおよびMMK-LBPの為替レート - 2025年

LBP-MMKおよびMMK-LBPの為替レート

下から2025年のLBP-MMKおよびMMK-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0273 MMK
1 MMK = 36.6823 LBP

Jan 2025

日付LBP-MMKMMK-LBP
01 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5549 LBP
02 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5748 LBP
03 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5784 LBP
04 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5268 LBP
05 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5268 LBP
06 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.597 LBP
07 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5831 LBP
08 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6013 LBP
09 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5685 LBP
10 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5704 LBP
11 1 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6925 LBP
12 1 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6925 LBP
13 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5819 LBP
14 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6038 LBP
15 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5669 LBP
16 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.589 LBP
17 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.579 LBP
18 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5702 LBP
19 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5702 LBP
20 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6088 LBP
21 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5715 LBP
22 1 2025 1 LBP = 0.0365 MMK 1 MMK = 27.4236 LBP
23 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5867 LBP
24 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.579 LBP
25 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.52 LBP
26 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.52 LBP
27 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5722 LBP
28 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5939 LBP
29 1 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5894 LBP
30 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5556 LBP
31 1 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5609 LBP

Feb 2025

日付LBP-MMKMMK-LBP
01 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5609 LBP
02 2 2025 1 LBP = 0.0362 MMK 1 MMK = 27.6067 LBP
03 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5588 LBP
04 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5691 LBP
05 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5807 LBP
06 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5783 LBP
07 2 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5916 LBP
08 2 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6965 LBP
09 2 2025 1 LBP = 0.0361 MMK 1 MMK = 27.6965 LBP
10 2 2025 1 LBP = 0.0362 MMK 1 MMK = 27.5949 LBP
11 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5643 LBP
12 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5815 LBP
13 2 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5701 LBP
14 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.582 LBP
15 2 2025 1 LBP = 0.0364 MMK 1 MMK = 27.491 LBP
16 2 2025 1 LBP = 0.0364 MMK 1 MMK = 27.491 LBP
17 2 2025 1 LBP = 0.0363 MMK 1 MMK = 27.5723 LBP
18 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6752 LBP
19 2 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6229 LBP
20 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.719 LBP
21 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6851 LBP
22 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.68 LBP
23 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.663 LBP
24 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6572 LBP
25 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6514 LBP
26 2 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6247 LBP
27 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6755 LBP
28 2 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7325 LBP

Mar 2025

日付LBP-MMKMMK-LBP
01 3 2025 1 LBP = 0.0232 MMK 1 MMK = 43.05 LBP
02 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6493 LBP
03 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6548 LBP
04 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6905 LBP
05 3 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6212 LBP
06 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6924 LBP
07 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7101 LBP
08 3 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5082 LBP
09 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7363 LBP
10 3 2025 1 LBP = 0.0233 MMK 1 MMK = 43.0027 LBP
11 3 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9816 LBP
12 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7236 LBP
13 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6852 LBP
14 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7393 LBP
15 3 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5942 LBP
16 3 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9705 LBP
17 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6806 LBP
18 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6696 LBP
19 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6676 LBP
20 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6907 LBP
21 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7623 LBP
22 3 2025 1 LBP = 0.0235 MMK 1 MMK = 42.58 LBP
23 3 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9715 LBP
24 3 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9676 LBP
25 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7499 LBP
26 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6971 LBP
27 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6565 LBP
28 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6778 LBP
29 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7226 LBP
30 3 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6392 LBP
31 3 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6688 LBP

Apr 2025

日付LBP-MMKMMK-LBP
01 4 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5746 LBP
02 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6651 LBP
03 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6606 LBP
04 4 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5781 LBP
05 4 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9421 LBP
06 4 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9448 LBP
07 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6898 LBP
08 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8252 LBP
09 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6448 LBP
10 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7898 LBP
11 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7988 LBP
12 4 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5862 LBP
13 4 2025 1 LBP = 0.0233 MMK 1 MMK = 42.8298 LBP
14 4 2025 1 LBP = 0.0233 MMK 1 MMK = 42.9179 LBP
15 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7148 LBP
16 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7541 LBP
17 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6603 LBP
18 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6786 LBP
19 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6746 LBP
20 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.68 LBP
21 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6729 LBP
22 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6713 LBP
23 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6766 LBP
24 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6547 LBP
25 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6751 LBP
26 4 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6226 LBP
27 4 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6137 LBP
28 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6797 LBP
29 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6579 LBP
30 4 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6679 LBP

May 2025

日付LBP-MMKMMK-LBP
01 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8058 LBP
02 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6886 LBP
03 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7837 LBP
04 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7755 LBP
05 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6356 LBP
06 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.666 LBP
07 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6768 LBP
08 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6311 LBP
09 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6545 LBP
10 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6792 LBP
11 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6721 LBP
12 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5914 LBP
13 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.659 LBP
14 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7331 LBP
15 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.7065 LBP
16 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6581 LBP
17 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8124 LBP
18 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.8117 LBP
19 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6788 LBP
20 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6594 LBP
21 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6659 LBP
22 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6215 LBP
23 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6892 LBP
24 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6096 LBP
25 5 2025 1 LBP = 0.0235 MMK 1 MMK = 42.6099 LBP
26 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6727 LBP
27 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6708 LBP
28 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6868 LBP
29 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6871 LBP
30 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6483 LBP
31 5 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6481 LBP

Jun 2025

日付LBP-MMKMMK-LBP
01 6 2025 1 LBP = 0.0235 MMK 1 MMK = 42.5912 LBP
02 6 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6478 LBP
03 6 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6988 LBP
04 6 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6641 LBP
05 6 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6786 LBP
06 6 2025 1 LBP = 0.0234 MMK 1 MMK = 42.6699 LBP

LBP-MMKおよびMMK-LBPの為替レート情報

レバノンポンド(LBP)はレバノンで使用されている通貨です。ビルマチャット(MMK)はミャンマー(ビルマ)で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやミャンマー(ビルマ)の中央銀行が提示する為替レートと異なる場合があります。