currencystats247.com

CurrencyStats247 > 為替レート > LBP-MKDおよびMKD-LBPの為替レート - 2026年

LBP-MKDおよびMKD-LBPの為替レート - 2026年

LBP-MKDおよびMKD-LBPの為替レート

下から2026年のLBP-MKDおよびMKD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0006 MKD
1 MKD = 1692.6118 LBP

Jan 2026

日付LBP-MKDMKD-LBP
01 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.3627 LBP
02 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.2068 LBP
03 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
04 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3741 LBP
05 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.4123 LBP
06 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.5712 LBP
07 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.642 LBP
08 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.9943 LBP
09 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.2907 LBP
10 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.7597 LBP
11 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.3706 LBP
12 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.2205 LBP
13 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1696.1865 LBP
14 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.4594 LBP
15 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.2046 LBP
16 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.5881 LBP
17 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
18 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.4427 LBP
19 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1691.1228 LBP
20 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.3371 LBP
21 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.442 LBP
22 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.6588 LBP
23 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
24 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
25 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.4892 LBP
26 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.7081 LBP
27 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.2504 LBP
28 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1738.7425 LBP
29 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.8035 LBP
30 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9399 LBP
31 1 2026 1 LBP = 0.0006 MKD 1 MKD = 1645.4165 LBP

Feb 2026

日付LBP-MKDMKD-LBP
01 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1735.9572 LBP
02 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1724.0502 LBP
03 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.3069 LBP
04 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1715.5082 LBP
05 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4604 LBP
06 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.5884 LBP
07 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
08 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.938 LBP
09 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.2256 LBP
10 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1729.1099 LBP
11 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1730.747 LBP
12 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1726.8073 LBP
13 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.9145 LBP
14 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.0308 LBP
15 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1722.891 LBP
16 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1723.792 LBP
17 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1718.6826 LBP
18 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1719.7026 LBP
19 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.6557 LBP
20 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.4835 LBP
21 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
22 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.3957 LBP
23 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.9693 LBP
24 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.2636 LBP
25 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.502 LBP
26 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.6974 LBP
27 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.124 LBP
28 2 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.1893 LBP

Mar 2026

日付LBP-MKDMKD-LBP
01 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1714.3284 LBP
02 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1704.7991 LBP
03 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1684.8556 LBP
04 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1689.014 LBP
05 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1686.6709 LBP
06 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.6103 LBP
07 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
08 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.8069 LBP
09 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.6739 LBP
10 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.1265 LBP
11 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.8762 LBP
12 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1678.9606 LBP
13 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.6963 LBP
14 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
15 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1666.1324 LBP
16 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1667.5025 LBP
17 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.5871 LBP
18 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.2885 LBP
19 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1670.4229 LBP
20 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1680.0495 LBP
21 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
22 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1681.2751 LBP
23 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.0621 LBP
24 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1683.7914 LBP
25 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.7424 LBP
26 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.187 LBP
27 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4057 LBP
28 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1677.4552 LBP
29 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1671.817 LBP
30 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1669.1506 LBP
31 3 2026 1 LBP = 0.0006 MKD 1 MKD = 1664.7518 LBP

Apr 2026

日付LBP-MKDMKD-LBP
01 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.8584 LBP
02 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.4017 LBP
03 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1675.3536 LBP
04 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
05 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1673.0717 LBP
06 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1674.4367 LBP
07 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1679.1438 LBP
08 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.198 LBP
09 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1695.7535 LBP
10 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.593 LBP
11 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
12 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.7164 LBP
13 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1698.5264 LBP
14 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4419 LBP
15 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.958 LBP
16 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1711.107 LBP
17 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.3414 LBP
18 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
19 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1713.4929 LBP
20 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.9583 LBP
21 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2879 LBP
22 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.692 LBP
23 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.4159 LBP
24 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.3989 LBP
25 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.3748 LBP
26 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2369 LBP
27 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1706.6439 LBP
28 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.3576 LBP
29 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.5094 LBP
30 4 2026 1 LBP = 0.0006 MKD 1 MKD = 1702.4693 LBP

May 2026

日付LBP-MKDMKD-LBP
01 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.1688 LBP
02 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
03 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1703.6217 LBP
04 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1700.2768 LBP
05 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1699.6421 LBP
06 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1712.7973 LBP
07 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.9909 LBP
08 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1708.8689 LBP
09 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.0802 LBP
10 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1709.2188 LBP
11 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1710.1563 LBP
12 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1705.6846 LBP
13 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.6571 LBP
14 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1701.0149 LBP
15 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.1686 LBP
16 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.254 LBP
17 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.254 LBP
18 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1689.5092 LBP
19 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1688.3065 LBP
20 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.4007 LBP
21 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.5536 LBP
22 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1687.213 LBP
23 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.3537 LBP
24 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.3537 LBP
25 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1691.8616 LBP
26 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.6 LBP
27 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1690.9144 LBP
28 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1685.8598 LBP
29 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1691.5531 LBP
30 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.4542 LBP
31 5 2026 1 LBP = 0.0006 MKD 1 MKD = 1694.4542 LBP

Jun 2026

日付LBP-MKDMKD-LBP
01 6 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.3191 LBP
02 6 2026 1 LBP = 0.0006 MKD 1 MKD = 1692.1498 LBP
03 6 2026 1 LBP = 0.0006 MKD 1 MKD = 1688.1653 LBP

Jul 2026

日付LBP-MKDMKD-LBP
01 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1655.9008 LBP
02 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1656.4208 LBP
03 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1662.4537 LBP
04 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1663.107 LBP
05 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1663.107 LBP
06 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1658.6138 LBP
07 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1660.8262 LBP
08 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1655.7012 LBP
09 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1659.4497 LBP
10 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1660.9608 LBP
11 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1658.3855 LBP
12 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1660.8955 LBP
13 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1661.6213 LBP
14 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1656.4747 LBP
15 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1658.1283 LBP
16 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1665.7341 LBP
17 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1659.9615 LBP
18 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1660.2012 LBP
19 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1660.2012 LBP
20 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1662.6155 LBP
21 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1661.0086 LBP
22 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1658.3225 LBP
23 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1658.6755 LBP
24 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1655.5556 LBP
25 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1655.4576 LBP
26 7 2026 1 LBP = 0.0006 MKD 1 MKD = 1655.4576 LBP

LBP-MKDおよびMKD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats