currencystats247.com

CurrencyStats247 > 為替レート > LBP-MKDおよびMKD-LBPの為替レート - 2025年

LBP-MKDおよびMKD-LBPの為替レート - 2025年

LBP-MKDおよびMKD-LBPの為替レート

下から2025年のLBP-MKDおよびMKD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0006 MKD
1 MKD = 1577.1134 LBP

Jan 2025

日付LBP-MKDMKD-LBP
01 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1513.5764 LBP
02 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1503.317 LBP
03 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.8089 LBP
04 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
05 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.7453 LBP
06 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.7738 LBP
07 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.6878 LBP
08 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2709 LBP
09 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2134 LBP
10 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.3011 LBP
11 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
12 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.2865 LBP
13 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1483.8957 LBP
14 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1494.4986 LBP
15 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1500.4593 LBP
16 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1498.5095 LBP
17 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.4545 LBP
18 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
19 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1499.6766 LBP
20 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1501.4799 LBP
21 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1505.9723 LBP
22 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.6747 LBP
23 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.7995 LBP
24 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4614 LBP
25 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.995 LBP
26 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.119 LBP
27 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1530.0521 LBP
28 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.7957 LBP
29 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1514.5789 LBP
30 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.42 LBP
31 1 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.1217 LBP

Feb 2025

日付LBP-MKDMKD-LBP
01 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1507.7056 LBP
02 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.0926 LBP
03 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1492.3713 LBP
04 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.577 LBP
05 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.9679 LBP
06 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1508.0528 LBP
07 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1512.3518 LBP
08 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.9336 LBP
09 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.0564 LBP
10 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.5732 LBP
11 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1502.0893 LBP
12 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1511.5035 LBP
13 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1510.3675 LBP
14 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.3911 LBP
15 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
16 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.4958 LBP
17 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5193 LBP
18 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.9759 LBP
19 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8558 LBP
20 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1521.693 LBP
21 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
22 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
23 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.6811 LBP
24 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1524.4675 LBP
25 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.9436 LBP
26 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1526.4328 LBP
27 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1525.5183 LBP
28 2 2025 1 LBP = 0.0007 MKD 1 MKD = 1527.0145 LBP

Mar 2025

日付LBP-MKDMKD-LBP
01 3 2025 1 LBP = 0.0007 MKD 1 MKD = 1523.7263 LBP
02 3 2025 1 LBP = 0.0007 MKD 1 MKD = 1517.8432 LBP
03 3 2025 1 LBP = 0.0007 MKD 1 MKD = 1515.8286 LBP
04 3 2025 1 LBP = 0.0007 MKD 1 MKD = 1535.4576 LBP
05 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1553.334 LBP
06 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.547 LBP
07 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.6446 LBP
08 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.3859 LBP
09 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.9041 LBP
10 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.9718 LBP
11 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.1399 LBP
12 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.6633 LBP
13 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.5272 LBP
14 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1585.0497 LBP
15 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1586.7853 LBP
16 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1600.364 LBP
17 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.9187 LBP
18 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5064 LBP
19 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.0523 LBP
20 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1587.5965 LBP
21 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1582.0944 LBP
22 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1580.1869 LBP
23 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.827 LBP
24 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1590.912 LBP
25 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.1568 LBP
26 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.5212 LBP
27 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1570.3087 LBP
28 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1569.8169 LBP
29 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3772 LBP
30 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1579.7059 LBP
31 3 2025 1 LBP = 0.0006 MKD 1 MKD = 1575.443 LBP

Apr 2025

日付LBP-MKDMKD-LBP
01 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1572.4652 LBP
02 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1571.3905 LBP
03 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1574.6024 LBP
04 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1603.255 LBP
05 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
06 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.1315 LBP
07 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1595.4835 LBP
08 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1598.2023 LBP
09 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1606.0938 LBP
10 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1611.7625 LBP
11 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1605.1243 LBP
12 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.7419 LBP
13 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1658.21 LBP
14 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.9151 LBP
15 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.8742 LBP
16 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.8365 LBP
17 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.3625 LBP
18 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
19 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
20 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
21 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.4677 LBP
22 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1673.7475 LBP
23 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1659.9413 LBP
24 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.0063 LBP
25 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.527 LBP
26 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
27 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7315 LBP
28 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1653.7628 LBP
29 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.2101 LBP
30 4 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.9385 LBP

May 2025

日付LBP-MKDMKD-LBP
01 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1654.4145 LBP
02 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
03 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
04 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1650.0569 LBP
05 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.5504 LBP
06 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.8578 LBP
07 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1655.1685 LBP
08 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1641.5703 LBP
09 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8225 LBP
10 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
11 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1638.7474 LBP
12 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1612.7512 LBP
13 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1616.9237 LBP
14 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.8157 LBP
15 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1631.3793 LBP
16 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1629.4471 LBP
17 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
18 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1630.9085 LBP
19 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1640.8155 LBP
20 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1637.4207 LBP
21 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.1201 LBP
22 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1643.4563 LBP
23 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7643 LBP
24 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7206 LBP
25 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1652.7206 LBP
26 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1657.4364 LBP
27 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.8805 LBP
28 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.779 LBP
29 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1644.2146 LBP
30 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.482 LBP
31 5 2025 1 LBP = 0.0006 MKD 1 MKD = 1651.7586 LBP

Jun 2025

日付LBP-MKDMKD-LBP
01 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1649.5392 LBP
02 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1661.2883 LBP
03 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1659.7449 LBP
04 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1656.2922 LBP
05 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1663.6504 LBP
06 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1663.3691 LBP
07 6 2025 1 LBP = 0.0006 MKD 1 MKD = 1668.4746 LBP

LBP-MKDおよびMKD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。マケドニアディナール（MKD）はマケドニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやマケドニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats