currencystats247.com

CurrencyStats247 > 為替レート > LBP-MDLおよびMDL-LBPの為替レート - 2026年

LBP-MDLおよびMDL-LBPの為替レート - 2026年

LBP-MDLおよびMDL-LBPの為替レート

下から2026年のLBP-MDLおよびMDL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0.0002 MDL
1 MDL = 5190.3708 LBP

Jan 2026

日付LBP-MDLMDL-LBP
01 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.8084 LBP
02 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5423 LBP
03 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
04 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5320.5424 LBP
05 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.6148 LBP
06 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5301.9168 LBP
07 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5355.8388 LBP
08 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5362.1731 LBP
09 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1763 LBP
10 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5281.3963 LBP
11 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.1762 LBP
12 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5270.7439 LBP
13 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.7281 LBP
14 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5238.0529 LBP
15 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.8616 LBP
16 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
17 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
18 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5223.1302 LBP
19 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5243.0815 LBP
20 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5256.7104 LBP
21 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5283.3491 LBP
22 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5246.0474 LBP
23 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5605 LBP
24 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
25 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.5157 LBP
26 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5308.2819 LBP
27 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5311.2166 LBP
28 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5340.0247 LBP
29 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5339.98 LBP
30 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5325.2013 LBP
31 1 2026 1 LBP = 0.0002 MDL 1 MDL = 5047.1861 LBP

Feb 2026

日付LBP-MDLMDL-LBP
01 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5324.1319 LBP
02 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5289.3762 LBP
03 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5287.9743 LBP
04 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5292.5937 LBP
05 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5269.5328 LBP
06 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4873 LBP
07 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
08 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5252.4872 LBP
09 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5272.2767 LBP
10 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5291.0705 LBP
11 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5300.4375 LBP
12 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5284.7651 LBP
13 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5274.0467 LBP
14 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
15 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5273.8244 LBP
16 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5278.4674 LBP
17 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5261.4078 LBP
18 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5250.649 LBP
19 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.6403 LBP
20 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
21 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
22 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
23 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5214.0375 LBP
24 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5233.7572 LBP
25 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7096 LBP
26 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.6484 LBP
27 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2836 LBP
28 2 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP

Mar 2026

日付LBP-MDLMDL-LBP
01 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.2837 LBP
02 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5218.4503 LBP
03 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.4193 LBP
04 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9204 LBP
05 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.7661 LBP
06 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.9068 LBP
07 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
08 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.6829 LBP
09 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5167.0458 LBP
10 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5203.3573 LBP
11 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5195.8608 LBP
12 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5157.0564 LBP
13 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.1787 LBP
14 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
15 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2233 LBP
16 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5146.6356 LBP
17 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5133.2678 LBP
18 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5137.0697 LBP
19 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5110.1723 LBP
20 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6062 LBP
21 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
22 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5142.6063 LBP
23 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.2716 LBP
24 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5120.188 LBP
25 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5121.5307 LBP
26 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2735 LBP
27 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.1773 LBP
28 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5097.7223 LBP
29 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.2436 LBP
30 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5080.7456 LBP
31 3 2026 1 LBP = 0.0002 MDL 1 MDL = 5056.4354 LBP

Apr 2026

日付LBP-MDLMDL-LBP
01 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5083.6467 LBP
02 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4648 LBP
03 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
04 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
05 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0506 LBP
06 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.0505 LBP
07 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5125.7557 LBP
08 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.2767 LBP
09 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5185.8404 LBP
10 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6512 LBP
11 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
12 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5197.6511 LBP
13 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5240.0121 LBP
14 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5229.1802 LBP
15 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.7768 LBP
16 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5239.8348 LBP
17 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3563 LBP
18 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
19 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.3564 LBP
20 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.6893 LBP
21 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5206.3769 LBP
22 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7547 LBP
23 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5227.7545 LBP
24 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
25 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
26 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5149.4989 LBP
27 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5173.2503 LBP
28 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5180.6292 LBP
29 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5204.7052 LBP
30 4 2026 1 LBP = 0.0002 MDL 1 MDL = 5200.1635 LBP

May 2026

日付LBP-MDLMDL-LBP
01 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
02 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
03 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5196.2735 LBP
04 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5201.9554 LBP
05 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5188.3178 LBP
06 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.4993 LBP
07 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5204.9691 LBP
08 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
09 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
10 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5236.75 LBP
11 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5224.6927 LBP
12 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5232.3949 LBP
13 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5221.4656 LBP
14 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5209.5145 LBP
15 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
16 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
17 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.351 LBP
18 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5173.3753 LBP
19 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5176.3258 LBP
20 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5152.413 LBP
21 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5162.9336 LBP
22 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5163.9835 LBP
23 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5164.0502 LBP
24 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5164.0502 LBP
25 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5159.6478 LBP
26 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.4814 LBP
27 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5171.4024 LBP
28 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5163.8045 LBP
29 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.9156 LBP
30 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.3259 LBP
31 5 2026 1 LBP = 0.0002 MDL 1 MDL = 5174.3259 LBP

Jun 2026

日付LBP-MDLMDL-LBP
01 6 2026 1 LBP = 0.0002 MDL 1 MDL = 5191.446 LBP
02 6 2026 1 LBP = 0.0002 MDL 1 MDL = 5177.7087 LBP
03 6 2026 1 LBP = 0.0002 MDL 1 MDL = 5178.3183 LBP

Jul 2026

日付LBP-MDLMDL-LBP
01 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5063.5629 LBP
02 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5056.4083 LBP
03 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5090.9164 LBP
04 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5090.9163 LBP
05 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5090.9163 LBP
06 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5079.068 LBP
07 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4991 LBP
08 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5090.9008 LBP
09 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5098.1564 LBP
10 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5095.6367 LBP
11 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5094.131 LBP
12 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5095.3467 LBP
13 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5102.5308 LBP
14 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5078.0577 LBP
15 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5093.953 LBP
16 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5101.0191 LBP
17 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5092.1457 LBP
18 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5092.3908 LBP
19 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5092.3908 LBP
20 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.5292 LBP
21 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5089.4945 LBP
22 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5092.48 LBP
23 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5085.1516 LBP
24 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5066.6383 LBP
25 7 2026 1 LBP = 0.0002 MDL 1 MDL = 5066.5938 LBP

LBP-MDLおよびMDL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats