currencystats247.com

CurrencyStats247 > 為替レート > LBP-MDLおよびMDL-LBPの為替レート - 2025年

LBP-MDLおよびMDL-LBPの為替レート - 2025年

LBP-MDLおよびMDL-LBPの為替レート

下から2025年のLBP-MDLおよびMDL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 MDL
1 MDL = 4974.6935 LBP

Jan 2025

日付LBP-MDLMDL-LBP
01 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4867.1347 LBP
02 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4856.3536 LBP
03 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7778 LBP
04 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
05 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.7777 LBP
06 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4809.2291 LBP
07 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.383 LBP
08 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4853.9625 LBP
09 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.7169 LBP
10 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2694 LBP
11 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
12 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4791.2692 LBP
13 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0684 LBP
14 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4763.2949 LBP
15 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4768.2749 LBP
16 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4773.3333 LBP
17 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
18 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
19 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
20 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4743.1435 LBP
21 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
22 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4781.0694 LBP
23 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.6803 LBP
24 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.4358 LBP
25 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
26 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4814.5047 LBP
27 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4827.4536 LBP
28 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4817.0615 LBP
29 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4808.0701 LBP
30 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4811.9966 LBP
31 1 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP

Feb 2025

日付LBP-MDLMDL-LBP
01 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
02 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4796.4072 LBP
03 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4779.6054 LBP
04 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4767.0002 LBP
05 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4783.8245 LBP
06 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4784.8144 LBP
07 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.2078 LBP
08 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
09 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4776.0465 LBP
10 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4760.8919 LBP
11 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4757.0119 LBP
12 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.3168 LBP
13 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4755.271 LBP
14 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.6826 LBP
15 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
16 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4788.7969 LBP
17 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4801.5346 LBP
18 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9215 LBP
19 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9662 LBP
20 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4806.6588 LBP
21 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4799.101 LBP
22 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
23 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4798.9405 LBP
24 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4810.6371 LBP
25 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.5159 LBP
26 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4800.5435 LBP
27 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4804.1663 LBP
28 2 2025 1 LBP = 0.0002 MDL 1 MDL = 4813.5552 LBP

Mar 2025

日付LBP-MDLMDL-LBP
01 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4833.6639 LBP
02 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4819.4727 LBP
03 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4815.4533 LBP
04 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4830.3264 LBP
05 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4843.212 LBP
06 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4909.7132 LBP
07 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5987 LBP
08 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4878.9372 LBP
09 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4936.5985 LBP
10 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5022.2516 LBP
11 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4941.3709 LBP
12 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5030.8011 LBP
13 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5036.4605 LBP
14 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4937.529 LBP
15 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5035.0627 LBP
16 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5071.4555 LBP
17 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4984.5666 LBP
18 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4930.324 LBP
19 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4933.3377 LBP
20 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4942.1431 LBP
21 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5051.9218 LBP
22 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4966.9935 LBP
23 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5026.9241 LBP
24 3 2025 1 LBP = 0.0002 MDL 1 MDL = 5023.4236 LBP
25 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.6558 LBP
26 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4961.1002 LBP
27 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4957.6059 LBP
28 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4967.4248 LBP
29 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4965.2399 LBP
30 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4991.7399 LBP
31 3 2025 1 LBP = 0.0002 MDL 1 MDL = 4993.2421 LBP

Apr 2025

日付LBP-MDLMDL-LBP
01 4 2025 1 LBP = 0.0002 MDL 1 MDL = 4971.4108 LBP
02 4 2025 1 LBP = 0.0002 MDL 1 MDL = 4995.9195 LBP
03 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5011.4294 LBP
04 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7606 LBP
05 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7148 LBP
06 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5070.7148 LBP
07 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5050.7769 LBP
08 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5063.8703 LBP
09 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5047.9369 LBP
10 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5065.5192 LBP
11 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5064.3791 LBP
12 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5054.9092 LBP
13 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5091.8131 LBP
14 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5105.2971 LBP
15 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5186.5041 LBP
16 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5067.856 LBP
17 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5179.4108 LBP
18 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
19 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
20 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
21 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5182.3195 LBP
22 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5237.9386 LBP
23 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5212.4592 LBP
24 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5186.7534 LBP
25 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.2552 LBP
26 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5184.1285 LBP
27 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5184.1286 LBP
28 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5230.4644 LBP
29 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5206.2432 LBP
30 4 2025 1 LBP = 0.0002 MDL 1 MDL = 5219.8891 LBP

May 2025

日付LBP-MDLMDL-LBP
01 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5219.8892 LBP
02 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.1896 LBP
03 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.2354 LBP
04 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.2354 LBP
05 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5203.2196 LBP
06 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.0927 LBP
07 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5241.3866 LBP
08 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5201.8151 LBP
09 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5227.7686 LBP
10 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.8973 LBP
11 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5229.8973 LBP
12 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5179.2307 LBP
13 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5125.9871 LBP
14 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5137.6268 LBP
15 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.4678 LBP
16 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5058 LBP
17 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5059 LBP
18 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5143.5059 LBP
19 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5140.9035 LBP
20 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5149.4812 LBP
21 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5180.5772 LBP
22 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5159.8009 LBP
23 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2713 LBP
24 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2714 LBP
25 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5167.2714 LBP
26 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.6597 LBP
27 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7673 LBP
28 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5183.6238 LBP
29 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5168.7708 LBP
30 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3313 LBP
31 5 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3313 LBP

Jun 2025

日付LBP-MDLMDL-LBP
01 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5164.3769 LBP
02 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.118 LBP
03 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5209.419 LBP
04 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5191.9023 LBP
05 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5189.931 LBP
06 6 2025 1 LBP = 0.0002 MDL 1 MDL = 5198.7505 LBP

LBP-MDLおよびMDL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。モルドバレイ（MDL）はモルドバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやモルドバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats