currencystats247.com

CurrencyStats247 > 為替レート > LBP-LYDおよびLYD-LBPの為替レート - 2025年

LBP-LYDおよびLYD-LBPの為替レート - 2025年

LBP-LYDおよびLYD-LBPの為替レート

下から2025年のLBP-LYDおよびLYD-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0001 LYD
1 LYD = 17543.9573 LBP

Jan 2025

日付LBP-LYDLYD-LBP
01 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18225.087 LBP
02 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.7195 LBP
03 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.438 LBP
04 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
05 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.2617 LBP
06 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18136.0073 LBP
07 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.6888 LBP
08 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18163.2095 LBP
09 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.4297 LBP
10 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18117.5736 LBP
11 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
12 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18116.8696 LBP
13 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18051.4233 LBP
14 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18076.6717 LBP
15 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18101.7648 LBP
16 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18107.6134 LBP
17 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.2086 LBP
18 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
19 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3862 LBP
20 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18112.3859 LBP
21 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18182.8807 LBP
22 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18183.1403 LBP
23 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18195.7413 LBP
24 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.0883 LBP
25 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
26 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18201.6097 LBP
27 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.1239 LBP
28 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18244.7598 LBP
29 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18249.929 LBP
30 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18253.8834 LBP
31 1 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6329 LBP

Feb 2025

日付LBP-LYDLYD-LBP
01 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.6342 LBP
02 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18240.284 LBP
03 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.9417 LBP
04 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18160.6668 LBP
05 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18229.711 LBP
06 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18233.8199 LBP
07 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18238.5703 LBP
08 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
09 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18237.603 LBP
10 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18236.6198 LBP
11 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18185.009 LBP
12 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.7454 LBP
13 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18178.6582 LBP
14 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.8699 LBP
15 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
16 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.6922 LBP
17 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18251.0608 LBP
18 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18242.4829 LBP
19 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18310.9653 LBP
20 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18335.9704 LBP
21 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2739 LBP
22 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
23 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18325.2719 LBP
24 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18305.7581 LBP
25 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18367.1276 LBP
26 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18319.6258 LBP
27 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18329.194 LBP
28 2 2025 1 LBP = 0.0001 LYD 1 LYD = 18374.336 LBP

Mar 2025

日付LBP-LYDLYD-LBP
01 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18492.0361 LBP
02 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18327.9645 LBP
03 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18336.042 LBP
04 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18345.6868 LBP
05 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18435.2437 LBP
06 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18557.5013 LBP
07 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.4409 LBP
08 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18398.4353 LBP
09 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18562.442 LBP
10 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18710.3899 LBP
11 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18715.8295 LBP
12 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.8488 LBP
13 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18609.947 LBP
14 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18615.1937 LBP
15 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18611.3033 LBP
16 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18746.7 LBP
17 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18599.2002 LBP
18 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18614.3195 LBP
19 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18601.3188 LBP
20 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18597.2004 LBP
21 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18648.5829 LBP
22 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.6576 LBP
23 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18758.9404 LBP
24 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18756.1093 LBP
25 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18622.4742 LBP
26 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.0121 LBP
27 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18524.9893 LBP
28 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18531.3258 LBP
29 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18552.5689 LBP
30 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18520.6085 LBP
31 3 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.057 LBP

Apr 2025

日付LBP-LYDLYD-LBP
01 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18603.2161 LBP
02 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18528.929 LBP
03 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18542.4724 LBP
04 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18523.6103 LBP
05 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18525.454 LBP
06 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18525.454 LBP
07 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16155.8553 LBP
08 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18221.543 LBP
09 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16164.1078 LBP
10 4 2025 1 LBP = 0.0001 LYD 1 LYD = 18534.3412 LBP
11 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16218.7643 LBP
12 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16123.5564 LBP
13 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16179.2774 LBP
14 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16215.2677 LBP
15 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16357.7259 LBP
16 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16148.922 LBP
17 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16366.9039 LBP
18 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16380.4078 LBP
19 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16379.1176 LBP
20 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16379.1176 LBP
21 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16378.8359 LBP
22 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16484.886 LBP
23 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16483.5583 LBP
24 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16373.9036 LBP
25 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16374.9556 LBP
26 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16371.9267 LBP
27 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16371.9256 LBP
28 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16376.8516 LBP
29 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16377.366 LBP
30 4 2025 1 LBP = 0.0001 LYD 1 LYD = 16414.9132 LBP

May 2025

日付LBP-LYDLYD-LBP
01 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16414.6254 LBP
02 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16410.0378 LBP
03 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16409.8926 LBP
04 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16409.8926 LBP
05 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16411.0582 LBP
06 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16357.2059 LBP
07 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16412.9772 LBP
08 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16404.6084 LBP
09 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16349.5211 LBP
10 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16485.6209 LBP
11 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16362.2137 LBP
12 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16350.1605 LBP
13 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16313.9431 LBP
14 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16241.525 LBP
15 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16240.5912 LBP
16 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16240.4587 LBP
17 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16240.4597 LBP
18 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16240.4597 LBP
19 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16239.3767 LBP
20 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16344.9864 LBP
21 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16346.2307 LBP
22 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16401.1247 LBP
23 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16399.7086 LBP
24 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16399.2742 LBP
25 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16399.2742 LBP
26 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16465.3603 LBP
27 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16443.9736 LBP
28 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16389.4354 LBP
29 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16355.1464 LBP
30 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16356.7616 LBP
31 5 2025 1 LBP = 0.0001 LYD 1 LYD = 16356.7631 LBP

Jun 2025

日付LBP-LYDLYD-LBP
01 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16357.052 LBP
02 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16436.044 LBP
03 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16458.3577 LBP
04 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16425.4276 LBP
05 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16457.0846 LBP
06 6 2025 1 LBP = 0.0001 LYD 1 LYD = 16451.4614 LBP

LBP-LYDおよびLYD-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。リビアディナール（LYD）はリビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやリビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats