currencystats247.com

CurrencyStats247 > 為替レート > LBP-LVLおよびLVL-LBPの為替レート - 2026年

LBP-LVLおよびLVL-LBPの為替レート - 2026年

LBP-LVLおよびLVL-LBPの為替レート

下から2026年のLBP-LVLおよびLVL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LBP = 0 LVL
1 LVL = 147970.7299 LBP

Jan 2026

日付LBP-LVLLVL-LBP
01 1 2026 1 LBP = 0 LVL 1 LVL = 148153.308 LBP
02 1 2026 1 LBP = 0 LVL 1 LVL = 148006.5693 LBP
03 1 2026 1 LBP = 0 LVL 1 LVL = 147941.5082 LBP
04 1 2026 1 LBP = 0 LVL 1 LVL = 147941.5082 LBP
05 1 2026 1 LBP = 0 LVL 1 LVL = 148046.6188 LBP
06 1 2026 1 LBP = 0 LVL 1 LVL = 147980.8689 LBP
07 1 2026 1 LBP = 0 LVL 1 LVL = 148119.9729 LBP
08 1 2026 1 LBP = 0 LVL 1 LVL = 148102.6696 LBP
09 1 2026 1 LBP = 0 LVL 1 LVL = 148073.2486 LBP
10 1 2026 1 LBP = 0 LVL 1 LVL = 148023.243 LBP
11 1 2026 1 LBP = 0 LVL 1 LVL = 148164.1127 LBP
12 1 2026 1 LBP = 0 LVL 1 LVL = 147989.8652 LBP
13 1 2026 1 LBP = 0 LVL 1 LVL = 148064.677 LBP
14 1 2026 1 LBP = 0 LVL 1 LVL = 148034.6092 LBP
15 1 2026 1 LBP = 0 LVL 1 LVL = 148012.2285 LBP
16 1 2026 1 LBP = 0 LVL 1 LVL = 148033.1144 LBP
17 1 2026 1 LBP = 0 LVL 1 LVL = 148225.7006 LBP
18 1 2026 1 LBP = 0 LVL 1 LVL = 148225.7006 LBP
19 1 2026 1 LBP = 0 LVL 1 LVL = 147992.8345 LBP
20 1 2026 1 LBP = 0 LVL 1 LVL = 147970.2302 LBP
21 1 2026 1 LBP = 0 LVL 1 LVL = 147965.3459 LBP
22 1 2026 1 LBP = 0 LVL 1 LVL = 148003.7382 LBP
23 1 2026 1 LBP = 0 LVL 1 LVL = 148023.7883 LBP
24 1 2026 1 LBP = 0 LVL 1 LVL = 146904.4371 LBP
25 1 2026 1 LBP = 0 LVL 1 LVL = 146904.4371 LBP
26 1 2026 1 LBP = 0 LVL 1 LVL = 148058.2923 LBP
27 1 2026 1 LBP = 0 LVL 1 LVL = 147854.9027 LBP
28 1 2026 1 LBP = 0 LVL 1 LVL = 147971.7006 LBP
29 1 2026 1 LBP = 0 LVL 1 LVL = 148125.1051 LBP
30 1 2026 1 LBP = 0 LVL 1 LVL = 148068.4798 LBP
31 1 2026 1 LBP = 0 LVL 1 LVL = 141430.6053 LBP

Feb 2026

日付LBP-LVLLVL-LBP
01 2 2026 1 LBP = 0 LVL 1 LVL = 149225.066 LBP
02 2 2026 1 LBP = 0 LVL 1 LVL = 148204.3313 LBP
03 2 2026 1 LBP = 0 LVL 1 LVL = 147974.1236 LBP
04 2 2026 1 LBP = 0 LVL 1 LVL = 147968.0053 LBP
05 2 2026 1 LBP = 0 LVL 1 LVL = 148092.1657 LBP
06 2 2026 1 LBP = 0 LVL 1 LVL = 148055.7317 LBP
07 2 2026 1 LBP = 0 LVL 1 LVL = 147619.8681 LBP
08 2 2026 1 LBP = 0 LVL 1 LVL = 147619.8681 LBP
09 2 2026 1 LBP = 0 LVL 1 LVL = 147951.7757 LBP
10 2 2026 1 LBP = 0 LVL 1 LVL = 147998.8594 LBP
11 2 2026 1 LBP = 0 LVL 1 LVL = 148074.7883 LBP
12 2 2026 1 LBP = 0 LVL 1 LVL = 148084.87 LBP
13 2 2026 1 LBP = 0 LVL 1 LVL = 148059.4444 LBP
14 2 2026 1 LBP = 0 LVL 1 LVL = 147889.6756 LBP
15 2 2026 1 LBP = 0 LVL 1 LVL = 147889.6756 LBP
16 2 2026 1 LBP = 0 LVL 1 LVL = 148079.9412 LBP
17 2 2026 1 LBP = 0 LVL 1 LVL = 148035.6574 LBP
18 2 2026 1 LBP = 0 LVL 1 LVL = 147990.0807 LBP
19 2 2026 1 LBP = 0 LVL 1 LVL = 148207.4359 LBP
20 2 2026 1 LBP = 0 LVL 1 LVL = 148062.8611 LBP
21 2 2026 1 LBP = 0 LVL 1 LVL = 147713.7101 LBP
22 2 2026 1 LBP = 0 LVL 1 LVL = 147713.7101 LBP
23 2 2026 1 LBP = 0 LVL 1 LVL = 147861.1724 LBP
24 2 2026 1 LBP = 0 LVL 1 LVL = 148108.6147 LBP
25 2 2026 1 LBP = 0 LVL 1 LVL = 147952.8231 LBP
26 2 2026 1 LBP = 0 LVL 1 LVL = 147994.2489 LBP
27 2 2026 1 LBP = 0 LVL 1 LVL = 147971.8117 LBP
28 2 2026 1 LBP = 0 LVL 1 LVL = 147802.1842 LBP

Mar 2026

日付LBP-LVLLVL-LBP
01 3 2026 1 LBP = 0 LVL 1 LVL = 147802.1842 LBP
02 3 2026 1 LBP = 0 LVL 1 LVL = 148209.6993 LBP
03 3 2026 1 LBP = 0 LVL 1 LVL = 147985.25 LBP
04 3 2026 1 LBP = 0 LVL 1 LVL = 147913.1449 LBP
05 3 2026 1 LBP = 0 LVL 1 LVL = 148027.3124 LBP
06 3 2026 1 LBP = 0 LVL 1 LVL = 148066.1101 LBP
07 3 2026 1 LBP = 0 LVL 1 LVL = 147255.3427 LBP
08 3 2026 1 LBP = 0 LVL 1 LVL = 147255.3427 LBP
09 3 2026 1 LBP = 0 LVL 1 LVL = 148044.021 LBP
10 3 2026 1 LBP = 0 LVL 1 LVL = 148165.5651 LBP
11 3 2026 1 LBP = 0 LVL 1 LVL = 148100.0836 LBP
12 3 2026 1 LBP = 0 LVL 1 LVL = 148203.7421 LBP
13 3 2026 1 LBP = 0 LVL 1 LVL = 148100.7794 LBP
14 3 2026 1 LBP = 0 LVL 1 LVL = 148030.3412 LBP
15 3 2026 1 LBP = 0 LVL 1 LVL = 148030.3412 LBP
16 3 2026 1 LBP = 0 LVL 1 LVL = 148012.6161 LBP
17 3 2026 1 LBP = 0 LVL 1 LVL = 147917.2538 LBP
18 3 2026 1 LBP = 0 LVL 1 LVL = 148281.4795 LBP
19 3 2026 1 LBP = 0 LVL 1 LVL = 148116.8108 LBP
20 3 2026 1 LBP = 0 LVL 1 LVL = 148020.9461 LBP
21 3 2026 1 LBP = 0 LVL 1 LVL = 147803.6861 LBP
22 3 2026 1 LBP = 0 LVL 1 LVL = 147803.6861 LBP
23 3 2026 1 LBP = 0 LVL 1 LVL = 147831.7143 LBP
24 3 2026 1 LBP = 0 LVL 1 LVL = 148087.5051 LBP
25 3 2026 1 LBP = 0 LVL 1 LVL = 148133.7104 LBP
26 3 2026 1 LBP = 0 LVL 1 LVL = 147943.3974 LBP
27 3 2026 1 LBP = 0 LVL 1 LVL = 148056.6888 LBP
28 3 2026 1 LBP = 0 LVL 1 LVL = 148043.3071 LBP
29 3 2026 1 LBP = 0 LVL 1 LVL = 147557.6765 LBP
30 3 2026 1 LBP = 0 LVL 1 LVL = 148031.5273 LBP
31 3 2026 1 LBP = 0 LVL 1 LVL = 147970.3386 LBP

Apr 2026

日付LBP-LVLLVL-LBP
01 4 2026 1 LBP = 0 LVL 1 LVL = 148014.3555 LBP
02 4 2026 1 LBP = 0 LVL 1 LVL = 148065.3444 LBP
03 4 2026 1 LBP = 0 LVL 1 LVL = 147964.0377 LBP
04 4 2026 1 LBP = 0 LVL 1 LVL = 147964.0697 LBP
05 4 2026 1 LBP = 0 LVL 1 LVL = 147964.0697 LBP
06 4 2026 1 LBP = 0 LVL 1 LVL = 147964.2798 LBP
07 4 2026 1 LBP = 0 LVL 1 LVL = 148069.1985 LBP
08 4 2026 1 LBP = 0 LVL 1 LVL = 147972.9002 LBP
09 4 2026 1 LBP = 0 LVL 1 LVL = 147963.3643 LBP
10 4 2026 1 LBP = 0 LVL 1 LVL = 147979.3826 LBP
11 4 2026 1 LBP = 0 LVL 1 LVL = 147827.9706 LBP
12 4 2026 1 LBP = 0 LVL 1 LVL = 147827.9706 LBP
13 4 2026 1 LBP = 0 LVL 1 LVL = 147978.5481 LBP
14 4 2026 1 LBP = 0 LVL 1 LVL = 148000.7308 LBP
15 4 2026 1 LBP = 0 LVL 1 LVL = 148038.3786 LBP
16 4 2026 1 LBP = 0 LVL 1 LVL = 147963.9313 LBP
17 4 2026 1 LBP = 0 LVL 1 LVL = 148010.1356 LBP
18 4 2026 1 LBP = 0 LVL 1 LVL = 148294.748 LBP
19 4 2026 1 LBP = 0 LVL 1 LVL = 148294.748 LBP
20 4 2026 1 LBP = 0 LVL 1 LVL = 148011.7457 LBP
21 4 2026 1 LBP = 0 LVL 1 LVL = 148038.3392 LBP
22 4 2026 1 LBP = 0 LVL 1 LVL = 148115.3013 LBP
23 4 2026 1 LBP = 0 LVL 1 LVL = 148554.2292 LBP
24 4 2026 1 LBP = 0 LVL 1 LVL = 148009.9265 LBP
25 4 2026 1 LBP = 0 LVL 1 LVL = 147800.131 LBP
26 4 2026 1 LBP = 0 LVL 1 LVL = 147800.131 LBP
27 4 2026 1 LBP = 0 LVL 1 LVL = 148103.4465 LBP
28 4 2026 1 LBP = 0 LVL 1 LVL = 148095.4015 LBP
29 4 2026 1 LBP = 0 LVL 1 LVL = 148173.9519 LBP
30 4 2026 1 LBP = 0 LVL 1 LVL = 148154.1812 LBP

May 2026

日付LBP-LVLLVL-LBP
01 5 2026 1 LBP = 0 LVL 1 LVL = 148043.4311 LBP
02 5 2026 1 LBP = 0 LVL 1 LVL = 148043.4149 LBP
03 5 2026 1 LBP = 0 LVL 1 LVL = 148043.4149 LBP
04 5 2026 1 LBP = 0 LVL 1 LVL = 148093.6769 LBP
05 5 2026 1 LBP = 0 LVL 1 LVL = 148099.2903 LBP
06 5 2026 1 LBP = 0 LVL 1 LVL = 148086.1207 LBP
07 5 2026 1 LBP = 0 LVL 1 LVL = 148091.0062 LBP
08 5 2026 1 LBP = 0 LVL 1 LVL = 148039.2198 LBP
09 5 2026 1 LBP = 0 LVL 1 LVL = 147649.5758 LBP
10 5 2026 1 LBP = 0 LVL 1 LVL = 147649.5758 LBP
11 5 2026 1 LBP = 0 LVL 1 LVL = 147996.035 LBP
12 5 2026 1 LBP = 0 LVL 1 LVL = 148036.0141 LBP
13 5 2026 1 LBP = 0 LVL 1 LVL = 148044.5228 LBP
14 5 2026 1 LBP = 0 LVL 1 LVL = 148068.6371 LBP
15 5 2026 1 LBP = 0 LVL 1 LVL = 148106.3505 LBP
16 5 2026 1 LBP = 0 LVL 1 LVL = 148332.8944 LBP
17 5 2026 1 LBP = 0 LVL 1 LVL = 148332.8944 LBP
18 5 2026 1 LBP = 0 LVL 1 LVL = 148021.8567 LBP
19 5 2026 1 LBP = 0 LVL 1 LVL = 148075.6962 LBP
20 5 2026 1 LBP = 0 LVL 1 LVL = 148087.2122 LBP
21 5 2026 1 LBP = 0 LVL 1 LVL = 148000.331 LBP
22 5 2026 1 LBP = 0 LVL 1 LVL = 148122.6211 LBP
23 5 2026 1 LBP = 0 LVL 1 LVL = 147932.5504 LBP
24 5 2026 1 LBP = 0 LVL 1 LVL = 147932.5504 LBP
25 5 2026 1 LBP = 0 LVL 1 LVL = 148072.0356 LBP
26 5 2026 1 LBP = 0 LVL 1 LVL = 148065.7511 LBP
27 5 2026 1 LBP = 0 LVL 1 LVL = 148065.2628 LBP
28 5 2026 1 LBP = 0 LVL 1 LVL = 147991.0576 LBP
29 5 2026 1 LBP = 0 LVL 1 LVL = 148060.1688 LBP
30 5 2026 1 LBP = 0 LVL 1 LVL = 148043.282 LBP
31 5 2026 1 LBP = 0 LVL 1 LVL = 148043.282 LBP

Jun 2026

日付LBP-LVLLVL-LBP
01 6 2026 1 LBP = 0 LVL 1 LVL = 148073.8365 LBP
02 6 2026 1 LBP = 0 LVL 1 LVL = 148025.9759 LBP
03 6 2026 1 LBP = 0 LVL 1 LVL = 148043.3332 LBP

Jul 2026

日付LBP-LVLLVL-LBP
01 7 2026 1 LBP = 0 LVL 1 LVL = 148090.9074 LBP
02 7 2026 1 LBP = 0 LVL 1 LVL = 148019.6804 LBP
03 7 2026 1 LBP = 0 LVL 1 LVL = 147938.1477 LBP
04 7 2026 1 LBP = 0 LVL 1 LVL = 148085.3744 LBP
05 7 2026 1 LBP = 0 LVL 1 LVL = 148085.3744 LBP
06 7 2026 1 LBP = 0 LVL 1 LVL = 148075.6033 LBP
07 7 2026 1 LBP = 0 LVL 1 LVL = 148023.8567 LBP
08 7 2026 1 LBP = 0 LVL 1 LVL = 148034.6342 LBP
09 7 2026 1 LBP = 0 LVL 1 LVL = 148019.645 LBP
10 7 2026 1 LBP = 0 LVL 1 LVL = 148087.2339 LBP
11 7 2026 1 LBP = 0 LVL 1 LVL = 148043.2645 LBP
12 7 2026 1 LBP = 0 LVL 1 LVL = 148197.2242 LBP
13 7 2026 1 LBP = 0 LVL 1 LVL = 148153.869 LBP
14 7 2026 1 LBP = 0 LVL 1 LVL = 148022.6741 LBP
15 7 2026 1 LBP = 0 LVL 1 LVL = 148024.2639 LBP
16 7 2026 1 LBP = 0 LVL 1 LVL = 148028.9852 LBP
17 7 2026 1 LBP = 0 LVL 1 LVL = 147995.0535 LBP
18 7 2026 1 LBP = 0 LVL 1 LVL = 147865.3209 LBP
19 7 2026 1 LBP = 0 LVL 1 LVL = 147865.3209 LBP
20 7 2026 1 LBP = 0 LVL 1 LVL = 148047.6906 LBP
21 7 2026 1 LBP = 0 LVL 1 LVL = 148044.6992 LBP
22 7 2026 1 LBP = 0 LVL 1 LVL = 148025.5691 LBP
23 7 2026 1 LBP = 0 LVL 1 LVL = 148057.2024 LBP
24 7 2026 1 LBP = 0 LVL 1 LVL = 147994.7903 LBP
25 7 2026 1 LBP = 0 LVL 1 LVL = 148088.9242 LBP

LBP-LVLおよびLVL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats