currencystats247.com

CurrencyStats247 > 為替レート > LBP-LVLおよびLVL-LBPの為替レート - 2025年

LBP-LVLおよびLVL-LBPの為替レート - 2025年

LBP-LVLおよびLVL-LBPの為替レート

下から2025年のLBP-LVLおよびLVL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0 LVL
1 LVL = 148130.572 LBP

Jan 2025

日付LBP-LVLLVL-LBP
01 1 2025 1 LBP = 0 LVL 1 LVL = 147956.3092 LBP
02 1 2025 1 LBP = 0 LVL 1 LVL = 148062.9505 LBP
03 1 2025 1 LBP = 0 LVL 1 LVL = 148082.3269 LBP
04 1 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
05 1 2025 1 LBP = 0 LVL 1 LVL = 147805.2515 LBP
06 1 2025 1 LBP = 0 LVL 1 LVL = 148182.3591 LBP
07 1 2025 1 LBP = 0 LVL 1 LVL = 148107.4753 LBP
08 1 2025 1 LBP = 0 LVL 1 LVL = 148205.4701 LBP
09 1 2025 1 LBP = 0 LVL 1 LVL = 148029.4209 LBP
10 1 2025 1 LBP = 0 LVL 1 LVL = 148039.4792 LBP
11 1 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
12 1 2025 1 LBP = 0 LVL 1 LVL = 148694.6955 LBP
13 1 2025 1 LBP = 0 LVL 1 LVL = 148101.3306 LBP
14 1 2025 1 LBP = 0 LVL 1 LVL = 148219.0133 LBP
15 1 2025 1 LBP = 0 LVL 1 LVL = 148020.8185 LBP
16 1 2025 1 LBP = 0 LVL 1 LVL = 148139.2469 LBP
17 1 2025 1 LBP = 0 LVL 1 LVL = 148085.6822 LBP
18 1 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
19 1 2025 1 LBP = 0 LVL 1 LVL = 148038.2597 LBP
20 1 2025 1 LBP = 0 LVL 1 LVL = 148245.543 LBP
21 1 2025 1 LBP = 0 LVL 1 LVL = 148045.3725 LBP
22 1 2025 1 LBP = 0 LVL 1 LVL = 147250.9347 LBP
23 1 2025 1 LBP = 0 LVL 1 LVL = 148127.0441 LBP
24 1 2025 1 LBP = 0 LVL 1 LVL = 148085.7425 LBP
25 1 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
26 1 2025 1 LBP = 0 LVL 1 LVL = 147768.6064 LBP
27 1 2025 1 LBP = 0 LVL 1 LVL = 148049.3194 LBP
28 1 2025 1 LBP = 0 LVL 1 LVL = 148165.5979 LBP
29 1 2025 1 LBP = 0 LVL 1 LVL = 148141.714 LBP
30 1 2025 1 LBP = 0 LVL 1 LVL = 147959.8401 LBP
31 1 2025 1 LBP = 0 LVL 1 LVL = 147988.2389 LBP

Feb 2025

日付LBP-LVLLVL-LBP
01 2 2025 1 LBP = 0 LVL 1 LVL = 147988.0677 LBP
02 2 2025 1 LBP = 0 LVL 1 LVL = 148234.4169 LBP
03 2 2025 1 LBP = 0 LVL 1 LVL = 147977.0327 LBP
04 2 2025 1 LBP = 0 LVL 1 LVL = 148032.4271 LBP
05 2 2025 1 LBP = 0 LVL 1 LVL = 148094.5835 LBP
06 2 2025 1 LBP = 0 LVL 1 LVL = 148081.4658 LBP
07 2 2025 1 LBP = 0 LVL 1 LVL = 148153.3791 LBP
08 2 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
09 2 2025 1 LBP = 0 LVL 1 LVL = 148716.6694 LBP
10 2 2025 1 LBP = 0 LVL 1 LVL = 148171.1475 LBP
11 2 2025 1 LBP = 0 LVL 1 LVL = 148006.7727 LBP
12 2 2025 1 LBP = 0 LVL 1 LVL = 148099.1568 LBP
13 2 2025 1 LBP = 0 LVL 1 LVL = 147717.6738 LBP
14 2 2025 1 LBP = 0 LVL 1 LVL = 148101.8293 LBP
15 2 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
16 2 2025 1 LBP = 0 LVL 1 LVL = 147612.91 LBP
17 2 2025 1 LBP = 0 LVL 1 LVL = 148049.4714 LBP
18 2 2025 1 LBP = 0 LVL 1 LVL = 148069.3821 LBP
19 2 2025 1 LBP = 0 LVL 1 LVL = 147896.8966 LBP
20 2 2025 1 LBP = 0 LVL 1 LVL = 148231.491 LBP
21 2 2025 1 LBP = 0 LVL 1 LVL = 148115.6234 LBP
22 2 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
23 2 2025 1 LBP = 0 LVL 1 LVL = 148096.2663 LBP
24 2 2025 1 LBP = 0 LVL 1 LVL = 148091.6243 LBP
25 2 2025 1 LBP = 0 LVL 1 LVL = 148010.596 LBP
26 2 2025 1 LBP = 0 LVL 1 LVL = 147921.1816 LBP
27 2 2025 1 LBP = 0 LVL 1 LVL = 148078.359 LBP
28 2 2025 1 LBP = 0 LVL 1 LVL = 148292.4647 LBP

Mar 2025

日付LBP-LVLLVL-LBP
01 3 2025 1 LBP = 0 LVL 1 LVL = 149340.0732 LBP
02 3 2025 1 LBP = 0 LVL 1 LVL = 148040.4156 LBP
03 3 2025 1 LBP = 0 LVL 1 LVL = 148054.7871 LBP
04 3 2025 1 LBP = 0 LVL 1 LVL = 148127.807 LBP
05 3 2025 1 LBP = 0 LVL 1 LVL = 147904.3181 LBP
06 3 2025 1 LBP = 0 LVL 1 LVL = 148129.332 LBP
07 3 2025 1 LBP = 0 LVL 1 LVL = 148200.5042 LBP
08 3 2025 1 LBP = 0 LVL 1 LVL = 147511.8938 LBP
09 3 2025 1 LBP = 0 LVL 1 LVL = 148303.6011 LBP
10 3 2025 1 LBP = 0 LVL 1 LVL = 149283.5974 LBP
11 3 2025 1 LBP = 0 LVL 1 LVL = 149136.082 LBP
12 3 2025 1 LBP = 0 LVL 1 LVL = 148230.1372 LBP
13 3 2025 1 LBP = 0 LVL 1 LVL = 148111.6296 LBP
14 3 2025 1 LBP = 0 LVL 1 LVL = 148292.3772 LBP
15 3 2025 1 LBP = 0 LVL 1 LVL = 147776.8212 LBP
16 3 2025 1 LBP = 0 LVL 1 LVL = 149163.759 LBP
17 3 2025 1 LBP = 0 LVL 1 LVL = 148173.19 LBP
18 3 2025 1 LBP = 0 LVL 1 LVL = 148040.4584 LBP
19 3 2025 1 LBP = 0 LVL 1 LVL = 148061.7295 LBP
20 3 2025 1 LBP = 0 LVL 1 LVL = 148166.296 LBP
21 3 2025 1 LBP = 0 LVL 1 LVL = 148386.7127 LBP
22 3 2025 1 LBP = 0 LVL 1 LVL = 147771.1561 LBP
23 3 2025 1 LBP = 0 LVL 1 LVL = 149168.2656 LBP
24 3 2025 1 LBP = 0 LVL 1 LVL = 149152.0093 LBP
25 3 2025 1 LBP = 0 LVL 1 LVL = 148379.722 LBP
26 3 2025 1 LBP = 0 LVL 1 LVL = 148208.6234 LBP
27 3 2025 1 LBP = 0 LVL 1 LVL = 148061.4051 LBP
28 3 2025 1 LBP = 0 LVL 1 LVL = 148135.0368 LBP
29 3 2025 1 LBP = 0 LVL 1 LVL = 148245.7198 LBP
30 3 2025 1 LBP = 0 LVL 1 LVL = 148014.8929 LBP
31 3 2025 1 LBP = 0 LVL 1 LVL = 148126.3464 LBP

Apr 2025

日付LBP-LVLLVL-LBP
01 4 2025 1 LBP = 0 LVL 1 LVL = 147756.4002 LBP
02 4 2025 1 LBP = 0 LVL 1 LVL = 148077.9745 LBP
03 4 2025 1 LBP = 0 LVL 1 LVL = 148066.5002 LBP
04 4 2025 1 LBP = 0 LVL 1 LVL = 147786.523 LBP
05 4 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
06 4 2025 1 LBP = 0 LVL 1 LVL = 149044.7705 LBP
07 4 2025 1 LBP = 0 LVL 1 LVL = 148193.7578 LBP
08 4 2025 1 LBP = 0 LVL 1 LVL = 148632.9995 LBP
09 4 2025 1 LBP = 0 LVL 1 LVL = 148015.478 LBP
10 4 2025 1 LBP = 0 LVL 1 LVL = 148501.629 LBP
11 4 2025 1 LBP = 0 LVL 1 LVL = 148561.814 LBP
12 4 2025 1 LBP = 0 LVL 1 LVL = 147817.9685 LBP
13 4 2025 1 LBP = 0 LVL 1 LVL = 148643.6641 LBP
14 4 2025 1 LBP = 0 LVL 1 LVL = 148967.8297 LBP
15 4 2025 1 LBP = 0 LVL 1 LVL = 148258.9936 LBP
16 4 2025 1 LBP = 0 LVL 1 LVL = 148411.9768 LBP
17 4 2025 1 LBP = 0 LVL 1 LVL = 148043.1292 LBP
18 4 2025 1 LBP = 0 LVL 1 LVL = 148126.0312 LBP
19 4 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
20 4 2025 1 LBP = 0 LVL 1 LVL = 148126.0313 LBP
21 4 2025 1 LBP = 0 LVL 1 LVL = 148126.0314 LBP
22 4 2025 1 LBP = 0 LVL 1 LVL = 148110.0177 LBP
23 4 2025 1 LBP = 0 LVL 1 LVL = 148109.2515 LBP
24 4 2025 1 LBP = 0 LVL 1 LVL = 148021.2653 LBP
25 4 2025 1 LBP = 0 LVL 1 LVL = 148119.8547 LBP
26 4 2025 1 LBP = 0 LVL 1 LVL = 147916.4031 LBP
27 4 2025 1 LBP = 0 LVL 1 LVL = 147916.4851 LBP
28 4 2025 1 LBP = 0 LVL 1 LVL = 148162.9057 LBP
29 4 2025 1 LBP = 0 LVL 1 LVL = 148080.5663 LBP
30 4 2025 1 LBP = 0 LVL 1 LVL = 148087.5479 LBP

May 2025

日付LBP-LVLLVL-LBP
01 5 2025 1 LBP = 0 LVL 1 LVL = 148576.3988 LBP
02 5 2025 1 LBP = 0 LVL 1 LVL = 148161.2881 LBP
03 5 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
04 5 2025 1 LBP = 0 LVL 1 LVL = 148476.4161 LBP
05 5 2025 1 LBP = 0 LVL 1 LVL = 147987.5387 LBP
06 5 2025 1 LBP = 0 LVL 1 LVL = 148100.6881 LBP
07 5 2025 1 LBP = 0 LVL 1 LVL = 148124.1719 LBP
08 5 2025 1 LBP = 0 LVL 1 LVL = 147972.3437 LBP
09 5 2025 1 LBP = 0 LVL 1 LVL = 148065.6586 LBP
10 5 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
11 5 2025 1 LBP = 0 LVL 1 LVL = 148125.963 LBP
12 5 2025 1 LBP = 0 LVL 1 LVL = 147843.1863 LBP
13 5 2025 1 LBP = 0 LVL 1 LVL = 148063.03 LBP
14 5 2025 1 LBP = 0 LVL 1 LVL = 148313.0798 LBP
15 5 2025 1 LBP = 0 LVL 1 LVL = 148232.4817 LBP
16 5 2025 1 LBP = 0 LVL 1 LVL = 148059.3688 LBP
17 5 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
18 5 2025 1 LBP = 0 LVL 1 LVL = 148606.9558 LBP
19 5 2025 1 LBP = 0 LVL 1 LVL = 148146.5219 LBP
20 5 2025 1 LBP = 0 LVL 1 LVL = 148055.3523 LBP
21 5 2025 1 LBP = 0 LVL 1 LVL = 148084.4739 LBP
22 5 2025 1 LBP = 0 LVL 1 LVL = 147958.9751 LBP
23 5 2025 1 LBP = 0 LVL 1 LVL = 148176.9648 LBP
24 5 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
25 5 2025 1 LBP = 0 LVL 1 LVL = 147879.0043 LBP
26 5 2025 1 LBP = 0 LVL 1 LVL = 148138.4493 LBP
27 5 2025 1 LBP = 0 LVL 1 LVL = 148109.4192 LBP
28 5 2025 1 LBP = 0 LVL 1 LVL = 148169.6922 LBP
29 5 2025 1 LBP = 0 LVL 1 LVL = 148186.2627 LBP
30 5 2025 1 LBP = 0 LVL 1 LVL = 148039.6121 LBP
31 5 2025 1 LBP = 0 LVL 1 LVL = 148039.4722 LBP

Jun 2025

日付LBP-LVLLVL-LBP
01 6 2025 1 LBP = 0 LVL 1 LVL = 147840.5558 LBP
02 6 2025 1 LBP = 0 LVL 1 LVL = 148022.2824 LBP
03 6 2025 1 LBP = 0 LVL 1 LVL = 148195.4989 LBP
04 6 2025 1 LBP = 0 LVL 1 LVL = 148085.5873 LBP
05 6 2025 1 LBP = 0 LVL 1 LVL = 148148.6186 LBP
06 6 2025 1 LBP = 0 LVL 1 LVL = 148103.4543 LBP
07 6 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
08 6 2025 1 LBP = 0 LVL 1 LVL = 148376.0961 LBP
09 6 2025 1 LBP = 0 LVL 1 LVL = 148130.312 LBP
10 6 2025 1 LBP = 0 LVL 1 LVL = 148045.0616 LBP
11 6 2025 1 LBP = 0 LVL 1 LVL = 148173.6768 LBP
12 6 2025 1 LBP = 0 LVL 1 LVL = 148092.7882 LBP
13 6 2025 1 LBP = 0 LVL 1 LVL = 148248.4616 LBP
14 6 2025 1 LBP = 0 LVL 1 LVL = 147475.4594 LBP
15 6 2025 1 LBP = 0 LVL 1 LVL = 147475.4594 LBP
16 6 2025 1 LBP = 0 LVL 1 LVL = 148057.3162 LBP
17 6 2025 1 LBP = 0 LVL 1 LVL = 148068.6223 LBP
18 6 2025 1 LBP = 0 LVL 1 LVL = 148062.8455 LBP
19 6 2025 1 LBP = 0 LVL 1 LVL = 147994.359 LBP
20 6 2025 1 LBP = 0 LVL 1 LVL = 148208.8145 LBP
21 6 2025 1 LBP = 0 LVL 1 LVL = 148082.6937 LBP
22 6 2025 1 LBP = 0 LVL 1 LVL = 148082.6937 LBP
23 6 2025 1 LBP = 0 LVL 1 LVL = 148016.4505 LBP
24 6 2025 1 LBP = 0 LVL 1 LVL = 148041.3652 LBP
25 6 2025 1 LBP = 0 LVL 1 LVL = 148002.7583 LBP
26 6 2025 1 LBP = 0 LVL 1 LVL = 148284.7174 LBP
27 6 2025 1 LBP = 0 LVL 1 LVL = 148060.5466 LBP
28 6 2025 1 LBP = 0 LVL 1 LVL = 148017.0395 LBP
29 6 2025 1 LBP = 0 LVL 1 LVL = 148017.0395 LBP
30 6 2025 1 LBP = 0 LVL 1 LVL = 148129.5949 LBP

Jul 2025

日付LBP-LVLLVL-LBP
01 7 2025 1 LBP = 0 LVL 1 LVL = 148140.2296 LBP
02 7 2025 1 LBP = 0 LVL 1 LVL = 148107.7948 LBP
03 7 2025 1 LBP = 0 LVL 1 LVL = 148147.9686 LBP
04 7 2025 1 LBP = 0 LVL 1 LVL = 148076.8653 LBP
05 7 2025 1 LBP = 0 LVL 1 LVL = 148118.1166 LBP
06 7 2025 1 LBP = 0 LVL 1 LVL = 148118.1166 LBP
07 7 2025 1 LBP = 0 LVL 1 LVL = 148147.2611 LBP
08 7 2025 1 LBP = 0 LVL 1 LVL = 148033.3951 LBP
09 7 2025 1 LBP = 0 LVL 1 LVL = 148115.3627 LBP
10 7 2025 1 LBP = 0 LVL 1 LVL = 148219.798 LBP
11 7 2025 1 LBP = 0 LVL 1 LVL = 148092.3016 LBP
12 7 2025 1 LBP = 0 LVL 1 LVL = 148089.5529 LBP
13 7 2025 1 LBP = 0 LVL 1 LVL = 148125.9942 LBP
14 7 2025 1 LBP = 0 LVL 1 LVL = 148128.9577 LBP
15 7 2025 1 LBP = 0 LVL 1 LVL = 148227.847 LBP
16 7 2025 1 LBP = 0 LVL 1 LVL = 148159.0553 LBP
17 7 2025 1 LBP = 0 LVL 1 LVL = 148138.2541 LBP
18 7 2025 1 LBP = 0 LVL 1 LVL = 148069.5895 LBP
19 7 2025 1 LBP = 0 LVL 1 LVL = 148259.7075 LBP
20 7 2025 1 LBP = 0 LVL 1 LVL = 148259.7075 LBP
21 7 2025 1 LBP = 0 LVL 1 LVL = 147941.7234 LBP
22 7 2025 1 LBP = 0 LVL 1 LVL = 148129.6714 LBP
23 7 2025 1 LBP = 0 LVL 1 LVL = 148125.4951 LBP
24 7 2025 1 LBP = 0 LVL 1 LVL = 148138.0283 LBP
25 7 2025 1 LBP = 0 LVL 1 LVL = 148244.5777 LBP
26 7 2025 1 LBP = 0 LVL 1 LVL = 147872.1343 LBP
27 7 2025 1 LBP = 0 LVL 1 LVL = 147872.1343 LBP
28 7 2025 1 LBP = 0 LVL 1 LVL = 148190.5973 LBP
29 7 2025 1 LBP = 0 LVL 1 LVL = 148265.5114 LBP
30 7 2025 1 LBP = 0 LVL 1 LVL = 148186.073 LBP
31 7 2025 1 LBP = 0 LVL 1 LVL = 148072.9849 LBP

Aug 2025

日付LBP-LVLLVL-LBP
01 8 2025 1 LBP = 0 LVL 1 LVL = 148088.8 LBP
02 8 2025 1 LBP = 0 LVL 1 LVL = 145856.0696 LBP
03 8 2025 1 LBP = 0 LVL 1 LVL = 145856.0696 LBP
04 8 2025 1 LBP = 0 LVL 1 LVL = 147987.5899 LBP
05 8 2025 1 LBP = 0 LVL 1 LVL = 148177.7698 LBP
06 8 2025 1 LBP = 0 LVL 1 LVL = 148126.1395 LBP
07 8 2025 1 LBP = 0 LVL 1 LVL = 148308.4801 LBP
08 8 2025 1 LBP = 0 LVL 1 LVL = 148014.1463 LBP
09 8 2025 1 LBP = 0 LVL 1 LVL = 148014.0454 LBP
10 8 2025 1 LBP = 0 LVL 1 LVL = 147938.3406 LBP
11 8 2025 1 LBP = 0 LVL 1 LVL = 148189.3235 LBP
12 8 2025 1 LBP = 0 LVL 1 LVL = 148156.3851 LBP
13 8 2025 1 LBP = 0 LVL 1 LVL = 148114.1715 LBP
14 8 2025 1 LBP = 0 LVL 1 LVL = 148027.6834 LBP
15 8 2025 1 LBP = 0 LVL 1 LVL = 148017.7906 LBP
16 8 2025 1 LBP = 0 LVL 1 LVL = 147458.0727 LBP
17 8 2025 1 LBP = 0 LVL 1 LVL = 147820.3735 LBP
18 8 2025 1 LBP = 0 LVL 1 LVL = 148342.6142 LBP
19 8 2025 1 LBP = 0 LVL 1 LVL = 148419.6511 LBP
20 8 2025 1 LBP = 0 LVL 1 LVL = 148780.1451 LBP
21 8 2025 1 LBP = 0 LVL 1 LVL = 148712.4901 LBP
22 8 2025 1 LBP = 0 LVL 1 LVL = 148700.4715 LBP
23 8 2025 1 LBP = 0 LVL 1 LVL = 148700.3701 LBP
24 8 2025 1 LBP = 0 LVL 1 LVL = 147132.1326 LBP
25 8 2025 1 LBP = 0 LVL 1 LVL = 148737.9438 LBP
26 8 2025 1 LBP = 0 LVL 1 LVL = 149336.0945 LBP
27 8 2025 1 LBP = 0 LVL 1 LVL = 147990.2647 LBP
28 8 2025 1 LBP = 0 LVL 1 LVL = 148137.7952 LBP
29 8 2025 1 LBP = 0 LVL 1 LVL = 148069.6595 LBP
30 8 2025 1 LBP = 0 LVL 1 LVL = 147803.0242 LBP
31 8 2025 1 LBP = 0 LVL 1 LVL = 147803.0242 LBP

Sep 2025

日付LBP-LVLLVL-LBP
01 9 2025 1 LBP = 0 LVL 1 LVL = 147969.5997 LBP
02 9 2025 1 LBP = 0 LVL 1 LVL = 148032.5257 LBP
03 9 2025 1 LBP = 0 LVL 1 LVL = 148057.1025 LBP
04 9 2025 1 LBP = 0 LVL 1 LVL = 148138.0417 LBP

LBP-LVLおよびLVL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。ラトビア緯度（LVL）はラトビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやラトビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats