currencystats247.com

CurrencyStats247 > 為替レート > LBP-LSLおよびLSL-LBPの為替レート - 2025年

LBP-LSLおよびLSL-LBPの為替レート - 2025年

LBP-LSLおよびLSL-LBPの為替レート

下から2025年のLBP-LSLおよびLSL-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0002 LSL
1 LSL = 4848.3255 LBP

Jan 2025

日付LBP-LSLLSL-LBP
01 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4774.2478 LBP
02 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4784.3578 LBP
03 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6683 LBP
04 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
05 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.6222 LBP
06 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4831.887 LBP
07 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4818.2753 LBP
08 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4745.4756 LBP
09 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4743.5837 LBP
10 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4712.1487 LBP
11 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
12 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4711.737 LBP
13 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4672.4136 LBP
14 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4720.631 LBP
15 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4738.4951 LBP
16 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4744.7736 LBP
17 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0464 LBP
18 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
19 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
20 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4783.0928 LBP
21 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3624 LBP
22 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.3623 LBP
23 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4824.477 LBP
24 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.5615 LBP
25 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
26 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4875.701 LBP
27 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4803.0255 LBP
28 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4790.8045 LBP
29 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4799.8693 LBP
30 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4835.1483 LBP
31 1 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5018 LBP

Feb 2025

日付LBP-LSLLSL-LBP
01 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.502 LBP
02 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4797.5712 LBP
03 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4735.5148 LBP
04 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4771.3801 LBP
05 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4809.1912 LBP
06 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4816.1073 LBP
07 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.409 LBP
08 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
09 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.1514 LBP
10 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4859.3915 LBP
11 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4848.3307 LBP
12 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.4207 LBP
13 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.3037 LBP
14 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4908 LBP
15 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
16 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4873.4442 LBP
17 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.0488 LBP
18 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.4658 LBP
19 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4837.7086 LBP
20 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4825.6173 LBP
21 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
22 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
23 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4882.21 LBP
24 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4883.134 LBP
25 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4878.9287 LBP
26 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4852.1793 LBP
27 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4858.2431 LBP
28 2 2025 1 LBP = 0.0002 LSL 1 LSL = 4857.88 LBP

Mar 2025

日付LBP-LSLLSL-LBP
01 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4828.0317 LBP
02 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4792.2333 LBP
03 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4791.7619 LBP
04 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4833.9243 LBP
05 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4863.9086 LBP
06 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4886.4429 LBP
07 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2258 LBP
08 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4890.1175 LBP
09 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4943.2256 LBP
10 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4959.1667 LBP
11 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.3175 LBP
12 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4864.3424 LBP
13 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4233 LBP
14 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4898.0516 LBP
15 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4924.5392 LBP
16 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4966.0797 LBP
17 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4941.2211 LBP
18 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.3782 LBP
19 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4945.5772 LBP
20 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.2312 LBP
21 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4947.5229 LBP
22 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4926.5493 LBP
23 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4961.6379 LBP
24 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4952.7636 LBP
25 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4936.0919 LBP
26 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4906.0722 LBP
27 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4918.381 LBP
28 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4931.173 LBP
29 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4871.4332 LBP
30 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4876.8181 LBP
31 3 2025 1 LBP = 0.0002 LSL 1 LSL = 4884.9694 LBP

Apr 2025

日付LBP-LSLLSL-LBP
01 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4865.9202 LBP
02 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4795.076 LBP
03 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4773.4698 LBP
04 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6743 LBP
05 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6955 LBP
06 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4698.6955 LBP
07 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4625.6131 LBP
08 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4592.3956 LBP
09 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4543.579 LBP
10 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4530.3162 LBP
11 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4601.15 LBP
12 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4644.5394 LBP
13 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4702.5576 LBP
14 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4703.1962 LBP
15 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4743.051 LBP
16 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4724.6435 LBP
17 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4748.911 LBP
18 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
19 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
20 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
21 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4751.5778 LBP
22 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4806.4078 LBP
23 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4824.5506 LBP
24 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4801.3598 LBP
25 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4747.9244 LBP
26 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4791.0593 LBP
27 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4791.0594 LBP
28 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4798.8827 LBP
29 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4828.6248 LBP
30 4 2025 1 LBP = 0.0002 LSL 1 LSL = 4811.9254 LBP

May 2025

日付LBP-LSLLSL-LBP
01 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4811.9255 LBP
02 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4867.3709 LBP
03 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4867.3707 LBP
04 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4867.3707 LBP
05 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4892.6695 LBP
06 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4907.7549 LBP
07 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4899.0069 LBP
08 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4924.0947 LBP
09 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4926.2546 LBP
10 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4909.4865 LBP
11 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4909.4865 LBP
12 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4888.2828 LBP
13 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4889.3973 LBP
14 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4913.6071 LBP
15 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4939.9971 LBP
16 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4963.4136 LBP
17 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4963.4136 LBP
18 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4963.4136 LBP
19 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4961.9298 LBP
20 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4977.6683 LBP
21 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5014.6487 LBP
22 5 2025 1 LBP = 0.0002 LSL 1 LSL = 4969.7203 LBP
23 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5005.8374 LBP
24 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5005.7052 LBP
25 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5005.7052 LBP
26 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5017.0131 LBP
27 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5006.0682 LBP
28 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5004.6453 LBP
29 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5018.6847 LBP
30 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5003.2832 LBP
31 5 2025 1 LBP = 0.0002 LSL 1 LSL = 5003.2835 LBP

Jun 2025

日付LBP-LSLLSL-LBP
01 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5003.3275 LBP
02 6 2025 1 LBP = 0.0002 LSL 1 LSL = 4994.9453 LBP
03 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5002.8843 LBP
04 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5023.0965 LBP
05 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5047.928 LBP
06 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5045.3908 LBP
07 6 2025 1 LBP = 0.0002 LSL 1 LSL = 5046.3625 LBP

LBP-LSLおよびLSL-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。レソトロティ（LSL）はレソトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやレソトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats