currencystats247.com

CurrencyStats247 > 為替レート > LBP-LKRおよびLKR-LBPの為替レート - 2025年

LBP-LKRおよびLKR-LBPの為替レート - 2025年

LBP-LKRおよびLKR-LBPの為替レート

下から2025年のLBP-LKRおよびLKR-LBPの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LBP = 0.0033 LKR
1 LKR = 301.4054 LBP

Jan 2025

日付LBP-LKRLKR-LBP
01 1 2025 1 LBP = 0.0033 LKR 1 LKR = 306.1752 LBP
02 1 2025 1 LBP = 0.0033 LKR 1 LKR = 305.4367 LBP
03 1 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
04 1 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
05 1 2025 1 LBP = 0.0033 LKR 1 LKR = 304.8623 LBP
06 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8259 LBP
07 1 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0417 LBP
08 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5506 LBP
09 1 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9226 LBP
10 1 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0167 LBP
11 1 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
12 1 2025 1 LBP = 0.0033 LKR 1 LKR = 303.9976 LBP
13 1 2025 1 LBP = 0.0033 LKR 1 LKR = 303.8481 LBP
14 1 2025 1 LBP = 0.0033 LKR 1 LKR = 304.0309 LBP
15 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.9117 LBP
16 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2276 LBP
17 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0846 LBP
18 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
19 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
20 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0905 LBP
21 1 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1145 LBP
22 1 2025 1 LBP = 0.0033 LKR 1 LKR = 301.116 LBP
23 1 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9084 LBP
24 1 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2408 LBP
25 1 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
26 1 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2465 LBP
27 1 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9954 LBP
28 1 2025 1 LBP = 0.0033 LKR 1 LKR = 301.5644 LBP
29 1 2025 1 LBP = 0.0033 LKR 1 LKR = 302.0322 LBP
30 1 2025 1 LBP = 0.0033 LKR 1 LKR = 300.9579 LBP
31 1 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP

Feb 2025

日付LBP-LKRLKR-LBP
01 2 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4905 LBP
02 2 2025 1 LBP = 0.0033 LKR 1 LKR = 300.4948 LBP
03 2 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9349 LBP
04 2 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9483 LBP
05 2 2025 1 LBP = 0.0033 LKR 1 LKR = 299.9492 LBP
06 2 2025 1 LBP = 0.0033 LKR 1 LKR = 300.2474 LBP
07 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2672 LBP
08 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
09 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.2614 LBP
10 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.7112 LBP
11 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.3892 LBP
12 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4655 LBP
13 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4626 LBP
14 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.008 LBP
15 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
16 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0051 LBP
17 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8858 LBP
18 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.226 LBP
19 2 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4491 LBP
20 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8514 LBP
21 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8966 LBP
22 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
23 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8951 LBP
24 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0808 LBP
25 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.095 LBP
26 2 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7408 LBP
27 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4313 LBP
28 2 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6813 LBP

Mar 2025

日付LBP-LKRLKR-LBP
01 3 2025 1 LBP = 0.0033 LKR 1 LKR = 306.128 LBP
02 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3988 LBP
03 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4284 LBP
04 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.4645 LBP
05 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3478 LBP
06 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.1537 LBP
07 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
08 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1862 LBP
09 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.2647 LBP
10 3 2025 1 LBP = 0.0033 LKR 1 LKR = 305.8532 LBP
11 3 2025 1 LBP = 0.0033 LKR 1 LKR = 305.1368 LBP
12 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3201 LBP
13 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.3699 LBP
14 3 2025 1 LBP = 0.0033 LKR 1 LKR = 303.6142 LBP
15 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.294 LBP
16 3 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5053 LBP
17 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3184 LBP
18 3 2025 1 LBP = 0.0033 LKR 1 LKR = 301.9396 LBP
19 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3907 LBP
20 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5026 LBP
21 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.8721 LBP
22 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3569 LBP
23 3 2025 1 LBP = 0.0033 LKR 1 LKR = 304.5096 LBP
24 3 2025 1 LBP = 0.0033 LKR 1 LKR = 304.4765 LBP
25 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.2346 LBP
26 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3788 LBP
27 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4607 LBP
28 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.525 LBP
29 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.4533 LBP
30 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.3427 LBP
31 3 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5178 LBP

Apr 2025

日付LBP-LKRLKR-LBP
01 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5267 LBP
02 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.7546 LBP
03 4 2025 1 LBP = 0.0033 LKR 1 LKR = 304.1076 LBP
04 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
05 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
06 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1963 LBP
07 4 2025 1 LBP = 0.0033 LKR 1 LKR = 300.8314 LBP
08 4 2025 1 LBP = 0.0033 LKR 1 LKR = 303.0271 LBP
09 4 2025 1 LBP = 0.0034 LKR 1 LKR = 297.6626 LBP
10 4 2025 1 LBP = 0.0033 LKR 1 LKR = 301.1723 LBP
11 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.5471 LBP
12 4 2025 1 LBP = 0.0033 LKR 1 LKR = 300.3856 LBP
13 4 2025 1 LBP = 0.0033 LKR 1 LKR = 301.4957 LBP
14 4 2025 1 LBP = 0.0033 LKR 1 LKR = 302.1555 LBP
15 4 2025 1 LBP = 0.0033 LKR 1 LKR = 300.5704 LBP
16 4 2025 1 LBP = 0.0033 LKR 1 LKR = 300.7612 LBP
17 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5823 LBP
18 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
19 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
20 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
21 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.7505 LBP
22 4 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7509 LBP
23 4 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9443 LBP
24 4 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7174 LBP
25 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.024 LBP
26 4 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
27 4 2025 1 LBP = 0.0033 LKR 1 LKR = 298.6135 LBP
28 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1598 LBP
29 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1113 LBP
30 4 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP

May 2025

日付LBP-LKRLKR-LBP
01 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3164 LBP
02 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2216 LBP
03 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
04 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.219 LBP
05 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1116 LBP
06 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.166 LBP
07 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2706 LBP
08 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4552 LBP
09 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.881 LBP
10 5 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
11 5 2025 1 LBP = 0.0033 LKR 1 LKR = 300.0031 LBP
12 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.787 LBP
13 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.8214 LBP
14 5 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1254 LBP
15 5 2025 1 LBP = 0.0033 LKR 1 LKR = 300.1827 LBP
16 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
17 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
18 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4444 LBP
19 5 2025 1 LBP = 0.0033 LKR 1 LKR = 298.775 LBP
20 5 2025 1 LBP = 0.0034 LKR 1 LKR = 297.7788 LBP
21 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.0506 LBP
22 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3182 LBP
23 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2866 LBP
24 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
25 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.2787 LBP
26 5 2025 1 LBP = 0.0033 LKR 1 LKR = 298.9622 LBP
27 5 2025 1 LBP = 0.0033 LKR 1 LKR = 298.8539 LBP
28 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1651 LBP
29 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.3429 LBP
30 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP
31 5 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1647 LBP

Jun 2025

日付LBP-LKRLKR-LBP
01 6 2025 1 LBP = 0.0033 LKR 1 LKR = 298.7627 LBP
02 6 2025 1 LBP = 0.0033 LKR 1 LKR = 299.1212 LBP
03 6 2025 1 LBP = 0.0033 LKR 1 LKR = 299.327 LBP
04 6 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4156 LBP
05 6 2025 1 LBP = 0.0033 LKR 1 LKR = 299.5353 LBP
06 6 2025 1 LBP = 0.0033 LKR 1 LKR = 299.4514 LBP

LBP-LKRおよびLKR-LBPの為替レート情報

レバノンポンド（LBP）はレバノンで使用されている通貨です。スリランカルピー（LKR）はスリランカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているレバノンやスリランカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats