currencystats247.com

CurrencyStats247 > 為替レート > LAK-ZWLおよびZWL-LAKの為替レート - 2025年

LAK-ZWLおよびZWL-LAKの為替レート - 2025年

LAK-ZWLおよびZWL-LAKの為替レート

下から2025年のLAK-ZWLおよびZWL-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0148 ZWL
1 ZWL = 67.3555 LAK

Jan 2025

日付LAK-ZWLZWL-LAK
01 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8405 LAK
02 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7644 LAK
03 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7694 LAK
04 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
05 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6459 LAK
06 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8225 LAK
07 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7598 LAK
08 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7764 LAK
09 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6972 LAK
10 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7618 LAK
11 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
12 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 68.0618 LAK
13 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.7984 LAK
14 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8603 LAK
15 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7686 LAK
16 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.8129 LAK
17 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7689 LAK
18 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
19 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7472 LAK
20 1 2025 1 LAK = 0.0147 ZWL 1 ZWL = 67.842 LAK
21 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7887 LAK
22 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4256 LAK
23 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7481 LAK
24 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6962 LAK
25 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
26 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5512 LAK
27 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6792 LAK
28 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6455 LAK
29 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6336 LAK
30 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5583 LAK
31 1 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK

Feb 2025

日付LAK-ZWLZWL-LAK
01 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5408 LAK
02 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6532 LAK
03 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5225 LAK
04 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5501 LAK
05 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5549 LAK
06 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5179 LAK
07 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5186 LAK
08 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
09 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.7789 LAK
10 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5572 LAK
11 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4989 LAK
12 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5376 LAK
13 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3642 LAK
14 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5219 LAK
15 2 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
16 2 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2975 LAK
17 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4721 LAK
18 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.499 LAK
19 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4168 LAK
20 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.5341 LAK
21 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4947 LAK
22 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
23 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4859 LAK
24 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3998 LAK
25 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK
26 2 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2385 LAK
27 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3678 LAK
28 2 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3604 LAK

Mar 2025

日付LAK-ZWLZWL-LAK
01 3 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.4069 LAK
02 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
03 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3152 LAK
04 3 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3825 LAK
05 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2502 LAK
06 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2915 LAK
07 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2751 LAK
08 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2557 LAK
09 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.322 LAK
10 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2664 LAK
11 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2379 LAK
12 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.29 LAK
13 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2366 LAK
14 3 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3449 LAK
15 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1161 LAK
16 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2454 LAK
17 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3114 LAK
18 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2648 LAK
19 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2054 LAK
20 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1985 LAK
21 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.287 LAK
22 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.074 LAK
23 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2326 LAK
24 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.228 LAK
25 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.276 LAK
26 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3167 LAK
27 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2478 LAK
28 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2985 LAK
29 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3189 LAK
30 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2407 LAK
31 3 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2756 LAK

Apr 2025

日付LAK-ZWLZWL-LAK
01 4 2025 1 LAK = 0.015 ZWL 1 ZWL = 66.8667 LAK
02 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2528 LAK
03 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2935 LAK
04 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1121 LAK
05 4 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
06 4 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.6842 LAK
07 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2753 LAK
08 4 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3627 LAK
09 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2225 LAK
10 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1422 LAK
11 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3019 LAK
12 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1418 LAK
13 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1024 LAK
14 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.18 LAK
15 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3181 LAK
16 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2171 LAK
17 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.219 LAK
18 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
19 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
20 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
21 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.174 LAK
22 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0563 LAK
23 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1335 LAK
24 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1127 LAK
25 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1719 LAK
26 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1585 LAK
27 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1585 LAK
28 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1899 LAK
29 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1529 LAK
30 4 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1265 LAK

May 2025

日付LAK-ZWLZWL-LAK
01 5 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3481 LAK
02 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1722 LAK
03 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3151 LAK
04 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.3151 LAK
05 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1112 LAK
06 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1401 LAK
07 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1579 LAK
08 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0486 LAK
09 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1058 LAK
10 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1119 LAK
11 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1119 LAK
12 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0191 LAK
13 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1384 LAK
14 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.2423 LAK
15 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.208 LAK
16 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1352 LAK
17 5 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3836 LAK
18 5 2025 1 LAK = 0.0148 ZWL 1 ZWL = 67.3836 LAK
19 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.169 LAK
20 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.132 LAK
21 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1278 LAK
22 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0503 LAK
23 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1202 LAK
24 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9853 LAK
25 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9853 LAK
26 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1138 LAK
27 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1013 LAK
28 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0816 LAK
29 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1141 LAK
30 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.065 LAK
31 5 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.065 LAK

Jun 2025

日付LAK-ZWLZWL-LAK
01 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 66.9743 LAK
02 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0259 LAK
03 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.1083 LAK
04 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.049 LAK
05 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0814 LAK
06 6 2025 1 LAK = 0.0149 ZWL 1 ZWL = 67.0376 LAK

LAK-ZWLおよびZWL-LAKの為替レート情報

ラオ語(LAK)はラオスで使用されている通貨です。ジンバブエドル(ZWL)はジンバブエで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやジンバブエの中央銀行が提示する為替レートと異なる場合があります。