currencystats247.com

CurrencyStats247 > 為替レート > LAK-XPFおよびXPF-LAKの為替レート - 2026年

LAK-XPFおよびXPF-LAKの為替レート - 2026年

LAK-XPFおよびXPF-LAKの為替レート

下から2026年のLAK-XPFおよびXPF-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.0047 XPF
1 XPF = 212.0104 LAK

Jan 2026

日付LAK-XPFXPF-LAK
01 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.7011 LAK
02 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3476 LAK
03 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
04 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.368 LAK
05 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5812 LAK
06 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.973 LAK
07 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6837 LAK
08 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5654 LAK
09 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9707 LAK
10 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5959 LAK
11 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9323 LAK
12 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.553 LAK
13 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2019 LAK
14 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.1665 LAK
15 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.7039 LAK
16 1 2026 1 LAK = 0.0048 XPF 1 XPF = 210.489 LAK
17 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
18 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.5613 LAK
19 1 2026 1 LAK = 0.0047 XPF 1 XPF = 210.6633 LAK
20 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4681 LAK
21 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4107 LAK
22 1 2026 1 LAK = 0.0047 XPF 1 XPF = 211.9058 LAK
23 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5516 LAK
24 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
25 1 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5114 LAK
26 1 2026 1 LAK = 0.0047 XPF 1 XPF = 214.1542 LAK
27 1 2026 1 LAK = 0.0047 XPF 1 XPF = 214.8283 LAK
28 1 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2322 LAK
29 1 2026 1 LAK = 0.0046 XPF 1 XPF = 215.8304 LAK
30 1 2026 1 LAK = 0.0046 XPF 1 XPF = 215.0566 LAK
31 1 2026 1 LAK = 0.0047 XPF 1 XPF = 213.5717 LAK

Feb 2026

日付LAK-XPFXPF-LAK
01 2 2026 1 LAK = 0.0046 XPF 1 XPF = 215.4808 LAK
02 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.8431 LAK
03 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4179 LAK
04 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.9791 LAK
05 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5864 LAK
06 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3502 LAK
07 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
08 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1896 LAK
09 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7491 LAK
10 2 2026 1 LAK = 0.0047 XPF 1 XPF = 214.0029 LAK
11 2 2026 1 LAK = 0.0047 XPF 1 XPF = 214.2484 LAK
12 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.4863 LAK
13 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.3278 LAK
14 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
15 2 2026 1 LAK = 0.0047 XPF 1 XPF = 213.2582 LAK
16 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.8365 LAK
17 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.3658 LAK
18 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.6118 LAK
19 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.502 LAK
20 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3098 LAK
21 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
22 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2206 LAK
23 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.2461 LAK
24 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.4241 LAK
25 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.3259 LAK
26 2 2026 1 LAK = 0.0047 XPF 1 XPF = 212.0315 LAK
27 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.5764 LAK
28 2 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK

Mar 2026

日付LAK-XPFXPF-LAK
01 3 2026 1 LAK = 0.0047 XPF 1 XPF = 211.6175 LAK
02 3 2026 1 LAK = 0.0048 XPF 1 XPF = 210.4625 LAK
03 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.1985 LAK
04 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.7633 LAK
05 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.5232 LAK
06 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5928 LAK
07 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
08 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.4169 LAK
09 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.5735 LAK
10 3 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0454 LAK
11 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0804 LAK
12 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.398 LAK
13 3 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9452 LAK
14 3 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
15 3 2026 1 LAK = 0.0049 XPF 1 XPF = 205.9001 LAK
16 3 2026 1 LAK = 0.0048 XPF 1 XPF = 206.4333 LAK
17 3 2026 1 LAK = 0.0048 XPF 1 XPF = 206.9543 LAK
18 3 2026 1 LAK = 0.0048 XPF 1 XPF = 207.6105 LAK
19 3 2026 1 LAK = 0.0048 XPF 1 XPF = 206.5928 LAK
20 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.0582 LAK
21 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
22 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.2339 LAK
23 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.013 LAK
24 3 2026 1 LAK = 0.0048 XPF 1 XPF = 209.0667 LAK
25 3 2026 1 LAK = 0.0048 XPF 1 XPF = 209.6603 LAK
26 3 2026 1 LAK = 0.0048 XPF 1 XPF = 208.6033 LAK
27 3 2026 1 LAK = 0.0048 XPF 1 XPF = 209.9086 LAK
28 3 2026 1 LAK = 0.0047 XPF 1 XPF = 211.8937 LAK
29 3 2026 1 LAK = 0.0048 XPF 1 XPF = 209.7513 LAK
30 3 2026 1 LAK = 0.0047 XPF 1 XPF = 210.9015 LAK
31 3 2026 1 LAK = 0.0047 XPF 1 XPF = 211.948 LAK

Apr 2026

日付LAK-XPFXPF-LAK
01 4 2026 1 LAK = 0.0047 XPF 1 XPF = 214.3572 LAK
02 4 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4663 LAK
03 4 2026 1 LAK = 0.0047 XPF 1 XPF = 212.4996 LAK
04 4 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
05 4 2026 1 LAK = 0.0047 XPF 1 XPF = 212.1006 LAK
06 4 2026 1 LAK = 0.0047 XPF 1 XPF = 212.5752 LAK
07 4 2026 1 LAK = 0.0047 XPF 1 XPF = 213.7745 LAK
08 4 2026 1 LAK = 0.0046 XPF 1 XPF = 216.2019 LAK
09 4 2026 1 LAK = 0.0046 XPF 1 XPF = 215.6844 LAK
10 4 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3468 LAK
11 4 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
12 4 2026 1 LAK = 0.0046 XPF 1 XPF = 216.3982 LAK
13 4 2026 1 LAK = 0.0046 XPF 1 XPF = 215.9676 LAK
14 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.1957 LAK
15 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7416 LAK
16 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.7327 LAK
17 4 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0021 LAK
18 4 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
19 4 2026 1 LAK = 0.0046 XPF 1 XPF = 218.0358 LAK
20 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.6083 LAK
21 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.554 LAK
22 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.0995 LAK
23 4 2026 1 LAK = 0.0046 XPF 1 XPF = 217.2055 LAK
24 4 2026 1 LAK = 0.0046 XPF 1 XPF = 215.1132 LAK

LAK-XPFおよびXPF-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats