currencystats247.com

CurrencyStats247 > 為替レート > LAK-XPFおよびXPF-LAKの為替レート - 2025年

LAK-XPFおよびXPF-LAKの為替レート - 2025年

LAK-XPFおよびXPF-LAKの為替レート

下から2025年のLAK-XPFおよびXPF-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0051 XPF
1 XPF = 196.8113 LAK

Jan 2025

日付LAK-XPFXPF-LAK
01 1 2025 1 LAK = 0.0052 XPF 1 XPF = 190.4839 LAK
02 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8093 LAK
03 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3548 LAK
04 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
05 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.255 LAK
06 1 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6695 LAK
07 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9736 LAK
08 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2123 LAK
09 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1773 LAK
10 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.4346 LAK
11 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
12 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3349 LAK
13 1 2025 1 LAK = 0.0054 XPF 1 XPF = 186.5674 LAK
14 1 2025 1 LAK = 0.0053 XPF 1 XPF = 187.7362 LAK
15 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3719 LAK
16 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.1501 LAK
17 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.2876 LAK
18 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
19 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.5667 LAK
20 1 2025 1 LAK = 0.0053 XPF 1 XPF = 188.6788 LAK
21 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.414 LAK
22 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.9782 LAK
23 1 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2691 LAK
24 1 2025 1 LAK = 0.0052 XPF 1 XPF = 191.3931 LAK
25 1 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
26 1 2025 1 LAK = 0.0052 XPF 1 XPF = 191.4576 LAK
27 1 2025 1 LAK = 0.0052 XPF 1 XPF = 191.9586 LAK
28 1 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2243 LAK
29 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8594 LAK
30 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.5954 LAK
31 1 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2299 LAK

Feb 2025

日付LAK-XPFXPF-LAK
01 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8494 LAK
02 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.1638 LAK
03 2 2025 1 LAK = 0.0053 XPF 1 XPF = 187.1305 LAK
04 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.226 LAK
05 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.8785 LAK
06 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7406 LAK
07 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.0233 LAK
08 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
09 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.9669 LAK
10 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.0825 LAK
11 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.089 LAK
12 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.054 LAK
13 2 2025 1 LAK = 0.0053 XPF 1 XPF = 188.8095 LAK
14 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.8325 LAK
15 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
16 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6276 LAK
17 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.7257 LAK
18 2 2025 1 LAK = 0.0053 XPF 1 XPF = 190.4285 LAK
19 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.6751 LAK
20 2 2025 1 LAK = 0.0053 XPF 1 XPF = 190.2164 LAK
21 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6515 LAK
22 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
23 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5613 LAK
24 2 2025 1 LAK = 0.0053 XPF 1 XPF = 190.266 LAK
25 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.6956 LAK
26 2 2025 1 LAK = 0.0053 XPF 1 XPF = 190.3465 LAK
27 2 2025 1 LAK = 0.0052 XPF 1 XPF = 190.5025 LAK
28 2 2025 1 LAK = 0.0053 XPF 1 XPF = 189.2361 LAK

Mar 2025

日付LAK-XPFXPF-LAK
01 3 2025 1 LAK = 0.0053 XPF 1 XPF = 188.7684 LAK
02 3 2025 1 LAK = 0.0053 XPF 1 XPF = 188.3449 LAK
03 3 2025 1 LAK = 0.0053 XPF 1 XPF = 190.1585 LAK
04 3 2025 1 LAK = 0.0052 XPF 1 XPF = 191.8206 LAK
05 3 2025 1 LAK = 0.0052 XPF 1 XPF = 194.0669 LAK
06 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.0542 LAK
07 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.9357 LAK
08 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6613 LAK
09 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8552 LAK
10 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8098 LAK
11 3 2025 1 LAK = 0.005 XPF 1 XPF = 198.1098 LAK
12 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8829 LAK
13 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.0046 LAK
14 3 2025 1 LAK = 0.005 XPF 1 XPF = 198.2301 LAK
15 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8079 LAK
16 3 2025 1 LAK = 0.005 XPF 1 XPF = 198.1891 LAK
17 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8488 LAK
18 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8779 LAK
19 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.8497 LAK
20 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4703 LAK
21 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.6185 LAK
22 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.8667 LAK
23 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.3324 LAK
24 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4246 LAK
25 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.3587 LAK
26 3 2025 1 LAK = 0.0051 XPF 1 XPF = 195.9655 LAK
27 3 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7142 LAK
28 3 2025 1 LAK = 0.0051 XPF 1 XPF = 195.7786 LAK
29 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.736 LAK
30 3 2025 1 LAK = 0.0051 XPF 1 XPF = 197.5064 LAK
31 3 2025 1 LAK = 0.0051 XPF 1 XPF = 196.4383 LAK

Apr 2025

日付LAK-XPFXPF-LAK
01 4 2025 1 LAK = 0.0051 XPF 1 XPF = 194.6253 LAK
02 4 2025 1 LAK = 0.0051 XPF 1 XPF = 196.044 LAK
03 4 2025 1 LAK = 0.005 XPF 1 XPF = 201.3829 LAK
04 4 2025 1 LAK = 0.005 XPF 1 XPF = 200.4011 LAK
05 4 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
06 4 2025 1 LAK = 0.005 XPF 1 XPF = 200.1602 LAK
07 4 2025 1 LAK = 0.005 XPF 1 XPF = 199.1358 LAK
08 4 2025 1 LAK = 0.005 XPF 1 XPF = 198.8183 LAK
09 4 2025 1 LAK = 0.005 XPF 1 XPF = 200.3216 LAK
10 4 2025 1 LAK = 0.005 XPF 1 XPF = 200.6941 LAK
11 4 2025 1 LAK = 0.0048 XPF 1 XPF = 206.3946 LAK
12 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.8069 LAK
13 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.6859 LAK
14 4 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7209 LAK
15 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5553 LAK
16 4 2025 1 LAK = 0.0048 XPF 1 XPF = 206.1967 LAK
17 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.0807 LAK
18 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
19 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
20 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
21 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1347 LAK
22 4 2025 1 LAK = 0.0048 XPF 1 XPF = 207.8238 LAK
23 4 2025 1 LAK = 0.0048 XPF 1 XPF = 206.7711 LAK
24 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9348 LAK
25 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9326 LAK
26 4 2025 1 LAK = 0.0048 XPF 1 XPF = 206.6089 LAK
27 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.964 LAK
28 4 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9564 LAK
29 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.1226 LAK
30 4 2025 1 LAK = 0.0049 XPF 1 XPF = 206.044 LAK

May 2025

日付LAK-XPFXPF-LAK
01 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9067 LAK
02 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5029 LAK
03 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2778 LAK
04 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2778 LAK
05 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.3839 LAK
06 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2465 LAK
07 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.94 LAK
08 5 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3047 LAK
09 5 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7839 LAK
10 5 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7936 LAK
11 5 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7936 LAK
12 5 2025 1 LAK = 0.005 XPF 1 XPF = 200.7711 LAK
13 5 2025 1 LAK = 0.005 XPF 1 XPF = 201.2803 LAK
14 5 2025 1 LAK = 0.0049 XPF 1 XPF = 203.5832 LAK
15 5 2025 1 LAK = 0.0049 XPF 1 XPF = 202.8549 LAK
16 5 2025 1 LAK = 0.0049 XPF 1 XPF = 202.8916 LAK
17 5 2025 1 LAK = 0.0049 XPF 1 XPF = 202.9741 LAK
18 5 2025 1 LAK = 0.0049 XPF 1 XPF = 202.9741 LAK
19 5 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3093 LAK
20 5 2025 1 LAK = 0.0049 XPF 1 XPF = 203.7136 LAK
21 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.2279 LAK
22 5 2025 1 LAK = 0.0049 XPF 1 XPF = 204.5778 LAK
23 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.7124 LAK
24 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5139 LAK
25 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.5139 LAK
26 5 2025 1 LAK = 0.0049 XPF 1 XPF = 206.0191 LAK
27 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.4513 LAK
28 5 2025 1 LAK = 0.0049 XPF 1 XPF = 204.9655 LAK
29 5 2025 1 LAK = 0.0049 XPF 1 XPF = 204.3165 LAK
30 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.1843 LAK
31 5 2025 1 LAK = 0.0049 XPF 1 XPF = 205.352 LAK

Jun 2025

日付LAK-XPFXPF-LAK
01 6 2025 1 LAK = 0.0049 XPF 1 XPF = 205.0742 LAK
02 6 2025 1 LAK = 0.0048 XPF 1 XPF = 206.5398 LAK
03 6 2025 1 LAK = 0.0048 XPF 1 XPF = 206.2535 LAK
04 6 2025 1 LAK = 0.0049 XPF 1 XPF = 205.9748 LAK
05 6 2025 1 LAK = 0.0048 XPF 1 XPF = 206.8362 LAK
06 6 2025 1 LAK = 0.0048 XPF 1 XPF = 206.6726 LAK

LAK-XPFおよびXPF-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。CFPフラン（XPF）はフランス領ポリネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやフランス領ポリネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats