currencystats247.com

CurrencyStats247 > 為替レート > LAK-XCDおよびXCD-LAKの為替レート - 2025年

LAK-XCDおよびXCD-LAKの為替レート - 2025年

LAK-XCDおよびXCD-LAKの為替レート

下から2025年のLAK-XCDおよびXCD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0001 XCD
1 XCD = 8024.0831 LAK

Jan 2025

日付LAK-XCDXCD-LAK
01 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8082.9645 LAK
02 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8073.8921 LAK
03 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8074.4966 LAK
04 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8059.7785 LAK
05 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8059.7785 LAK
06 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8080.8219 LAK
07 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8073.3457 LAK
08 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8075.3284 LAK
09 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8065.8891 LAK
10 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8073.5871 LAK
11 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8109.3245 LAK
12 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8109.3245 LAK
13 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8077.9515 LAK
14 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8085.3219 LAK
15 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8074.3989 LAK
16 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8079.6801 LAK
17 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8074.4312 LAK
18 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8071.8436 LAK
19 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8071.8436 LAK
20 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8083.1404 LAK
21 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8076.7911 LAK
22 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8033.5316 LAK
23 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8071.9533 LAK
24 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8065.7706 LAK
25 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8048.4954 LAK
26 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8048.4954 LAK
27 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8063.75 LAK
28 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8059.7272 LAK
29 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8058.3115 LAK
30 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8049.342 LAK
31 1 2025 1 LAK = 0.0001 XCD 1 XCD = 8047.2553 LAK

Feb 2025

日付LAK-XCDXCD-LAK
01 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8047.2563 LAK
02 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8060.6522 LAK
03 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8045.0703 LAK
04 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8048.3667 LAK
05 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8048.9312 LAK
06 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8044.5311 LAK
07 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8044.6071 LAK
08 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8075.6243 LAK
09 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8075.6243 LAK
10 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8049.207 LAK
11 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8042.2573 LAK
12 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8046.871 LAK
13 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8026.2141 LAK
14 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8045.0075 LAK
15 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8018.2644 LAK
16 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8018.2644 LAK
17 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8039.0736 LAK
18 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8042.2718 LAK
19 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8032.4792 LAK
20 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8032.3893 LAK
21 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8041.7562 LAK
22 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8040.718 LAK
23 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8040.718 LAK
24 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8030.449 LAK
25 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8025.7645 LAK
26 2 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.9965 LAK
27 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8026.6376 LAK
28 2 2025 1 LAK = 0.0001 XCD 1 XCD = 8012.1131 LAK

Mar 2025

日付LAK-XCDXCD-LAK
01 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8031.3015 LAK
02 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8020.8094 LAK
03 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8025.7672 LAK
04 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8028.3932 LAK
05 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8012.6359 LAK
06 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8017.5567 LAK
07 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8015.6037 LAK
08 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.9005 LAK
09 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8021.1889 LAK
10 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8022.1322 LAK
11 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.1464 LAK
12 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8017.3711 LAK
13 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8011.0164 LAK
14 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8009.8535 LAK
15 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.652 LAK
16 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8019.5174 LAK
17 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8019.9236 LAK
18 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8000.2386 LAK
19 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7993.2522 LAK
20 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7992.9181 LAK
21 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8002.9662 LAK
22 3 2025 1 LAK = 0.0001 XCD 1 XCD = 7991.635 LAK
23 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8017.9354 LAK
24 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8017.5476 LAK
25 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8001.5916 LAK
26 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8020.5539 LAK
27 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8012.3392 LAK
28 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8018.387 LAK
29 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8006.572 LAK
30 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8018.9695 LAK
31 3 2025 1 LAK = 0.0001 XCD 1 XCD = 8015.6577 LAK

Apr 2025

日付LAK-XCDXCD-LAK
01 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7952.8736 LAK
02 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8012.9354 LAK
03 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.7459 LAK
04 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.1818 LAK
05 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8064.345 LAK
06 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8064.345 LAK
07 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8015.6249 LAK
08 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8014.071 LAK
09 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8009.3271 LAK
10 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7988.9267 LAK
11 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8007.3625 LAK
12 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.7204 LAK
13 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8002.3596 LAK
14 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8011.8249 LAK
15 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8020.7199 LAK
16 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7997.1009 LAK
17 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8008.915 LAK
18 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.5521 LAK
19 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.5524 LAK
20 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.5524 LAK
21 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.552 LAK
22 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7989.53 LAK
23 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7998.7227 LAK
24 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.2462 LAK
25 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.2967 LAK
26 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8001.7001 LAK
27 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8001.7013 LAK
28 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8005.4499 LAK
29 4 2025 1 LAK = 0.0001 XCD 1 XCD = 8001.0414 LAK
30 4 2025 1 LAK = 0.0001 XCD 1 XCD = 7997.8914 LAK

May 2025

日付LAK-XCDXCD-LAK
01 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8024.2985 LAK
02 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8003.3394 LAK
03 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8020.3657 LAK
04 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8020.3657 LAK
05 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.0752 LAK
06 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.5156 LAK
07 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8001.6298 LAK
08 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7988.6107 LAK
09 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7995.4208 LAK
10 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.1497 LAK
11 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.1497 LAK
12 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7985.0985 LAK
13 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7999.3084 LAK
14 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8011.6858 LAK
15 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8007.6078 LAK
16 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7998.9357 LAK
17 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8028.5258 LAK
18 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8028.5258 LAK
19 5 2025 1 LAK = 0.0001 XCD 1 XCD = 8002.9537 LAK
20 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7998.5488 LAK
21 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7998.0548 LAK
22 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7988.809 LAK
23 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7997.1468 LAK
24 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7981.0706 LAK
25 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7981.0706 LAK
26 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.3747 LAK
27 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7994.8894 LAK
28 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7992.5452 LAK
29 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7996.4186 LAK
30 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7990.5705 LAK
31 5 2025 1 LAK = 0.0001 XCD 1 XCD = 7990.5693 LAK

Jun 2025

日付LAK-XCDXCD-LAK
01 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7979.7622 LAK
02 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7985.9019 LAK
03 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7995.7287 LAK
04 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7988.6573 LAK
05 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7992.5205 LAK
06 6 2025 1 LAK = 0.0001 XCD 1 XCD = 7987.2946 LAK

LAK-XCDおよびXCD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。東カリブドル（XCD）はアンティグアバーブーダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやアンティグアバーブーダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats