currencystats247.com

CurrencyStats247 > 為替レート > LAK-XAFおよびXAF-LAKの為替レート - 2025年

LAK-XAFおよびXAF-LAKの為替レート - 2025年

LAK-XAFおよびXAF-LAKの為替レート

下から2025年のLAK-XAFおよびXAF-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0279 XAF
1 XAF = 35.7838 LAK

Jan 2025

日付LAK-XAFXAF-LAK
01 1 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8163 LAK
02 1 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3662 LAK
03 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2491 LAK
04 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
05 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2507 LAK
06 1 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6651 LAK
07 1 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6227 LAK
08 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2251 LAK
09 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2351 LAK
10 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
11 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
12 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2675 LAK
13 1 2025 1 LAK = 0.0295 XAF 1 XAF = 33.9199 LAK
14 1 2025 1 LAK = 0.0293 XAF 1 XAF = 34.1181 LAK
15 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2736 LAK
16 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2324 LAK
17 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
18 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
19 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
20 1 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2721 LAK
21 1 2025 1 LAK = 0.029 XAF 1 XAF = 34.452 LAK
22 1 2025 1 LAK = 0.029 XAF 1 XAF = 34.4523 LAK
23 1 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5785 LAK
24 1 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8356 LAK
25 1 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
26 1 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8361 LAK
27 1 2025 1 LAK = 0.0286 XAF 1 XAF = 34.9261 LAK
28 1 2025 1 LAK = 0.0289 XAF 1 XAF = 34.5831 LAK
29 1 2025 1 LAK = 0.029 XAF 1 XAF = 34.5111 LAK
30 1 2025 1 LAK = 0.029 XAF 1 XAF = 34.4821 LAK
31 1 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK

Feb 2025

日付LAK-XAFXAF-LAK
01 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
02 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.4138 LAK
03 2 2025 1 LAK = 0.0294 XAF 1 XAF = 33.9971 LAK
04 2 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2309 LAK
05 2 2025 1 LAK = 0.029 XAF 1 XAF = 34.5256 LAK
06 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3346 LAK
07 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3864 LAK
08 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
09 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3879 LAK
10 2 2025 1 LAK = 0.0292 XAF 1 XAF = 34.197 LAK
11 2 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2094 LAK
12 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3915 LAK
13 2 2025 1 LAK = 0.0291 XAF 1 XAF = 34.3903 LAK
14 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
15 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
16 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6822 LAK
17 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7157 LAK
18 2 2025 1 LAK = 0.0289 XAF 1 XAF = 34.6428 LAK
19 2 2025 1 LAK = 0.029 XAF 1 XAF = 34.5145 LAK
20 2 2025 1 LAK = 0.029 XAF 1 XAF = 34.4955 LAK
21 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.6711 LAK
22 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
23 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.67 LAK
24 2 2025 1 LAK = 0.0289 XAF 1 XAF = 34.644 LAK
25 2 2025 1 LAK = 0.0288 XAF 1 XAF = 34.7119 LAK
26 2 2025 1 LAK = 0.0289 XAF 1 XAF = 34.647 LAK
27 2 2025 1 LAK = 0.0289 XAF 1 XAF = 34.655 LAK
28 2 2025 1 LAK = 0.029 XAF 1 XAF = 34.4347 LAK

Mar 2025

日付LAK-XAFXAF-LAK
01 3 2025 1 LAK = 0.029 XAF 1 XAF = 34.4283 LAK
02 3 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2613 LAK
03 3 2025 1 LAK = 0.0292 XAF 1 XAF = 34.2713 LAK
04 3 2025 1 LAK = 0.0287 XAF 1 XAF = 34.8776 LAK
05 3 2025 1 LAK = 0.0283 XAF 1 XAF = 35.3057 LAK
06 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.6715 LAK
07 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
08 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8442 LAK
09 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8118 LAK
10 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.7688 LAK
11 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
12 3 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9839 LAK
13 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8359 LAK
14 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8993 LAK
15 3 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9856 LAK
16 3 2025 1 LAK = 0.0278 XAF 1 XAF = 35.9471 LAK
17 3 2025 1 LAK = 0.0278 XAF 1 XAF = 36.0115 LAK
18 3 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0649 LAK
19 3 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0512 LAK
20 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8798 LAK
21 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8284 LAK
22 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8148 LAK
23 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.7703 LAK
24 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.695 LAK
25 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.6508 LAK
26 3 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6426 LAK
27 3 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6289 LAK
28 3 2025 1 LAK = 0.0281 XAF 1 XAF = 35.5877 LAK
29 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.7682 LAK
30 3 2025 1 LAK = 0.0279 XAF 1 XAF = 35.8066 LAK
31 3 2025 1 LAK = 0.028 XAF 1 XAF = 35.7295 LAK

Apr 2025

日付LAK-XAFXAF-LAK
01 4 2025 1 LAK = 0.0282 XAF 1 XAF = 35.5187 LAK
02 4 2025 1 LAK = 0.0281 XAF 1 XAF = 35.6487 LAK
03 4 2025 1 LAK = 0.0279 XAF 1 XAF = 35.9025 LAK
04 4 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
05 4 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
06 4 2025 1 LAK = 0.0275 XAF 1 XAF = 36.4231 LAK
07 4 2025 1 LAK = 0.0276 XAF 1 XAF = 36.1753 LAK
08 4 2025 1 LAK = 0.0277 XAF 1 XAF = 36.0958 LAK
09 4 2025 1 LAK = 0.0274 XAF 1 XAF = 36.4452 LAK
10 4 2025 1 LAK = 0.0275 XAF 1 XAF = 36.3885 LAK
11 4 2025 1 LAK = 0.027 XAF 1 XAF = 36.9775 LAK
12 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.443 LAK
13 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4144 LAK
14 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4499 LAK
15 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4552 LAK
16 4 2025 1 LAK = 0.0269 XAF 1 XAF = 37.2418 LAK
17 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5048 LAK
18 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
19 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
20 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
21 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4797 LAK
22 4 2025 1 LAK = 0.0264 XAF 1 XAF = 37.8207 LAK
23 4 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5802 LAK
24 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5162 LAK
25 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4457 LAK
26 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
27 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4383 LAK
28 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4279 LAK
29 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5191 LAK
30 4 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4491 LAK

May 2025

日付LAK-XAFXAF-LAK
01 5 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4496 LAK
02 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
03 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
04 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3546 LAK
05 5 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4095 LAK
06 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3344 LAK
07 5 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4689 LAK
08 5 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1896 LAK
09 5 2025 1 LAK = 0.027 XAF 1 XAF = 37.0604 LAK
10 5 2025 1 LAK = 0.027 XAF 1 XAF = 37.0637 LAK
11 5 2025 1 LAK = 0.027 XAF 1 XAF = 37.0771 LAK
12 5 2025 1 LAK = 0.0274 XAF 1 XAF = 36.5207 LAK
13 5 2025 1 LAK = 0.0273 XAF 1 XAF = 36.6145 LAK
14 5 2025 1 LAK = 0.027 XAF 1 XAF = 37.0252 LAK
15 5 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9235 LAK
16 5 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
17 5 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
18 5 2025 1 LAK = 0.0271 XAF 1 XAF = 36.9262 LAK
19 5 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1823 LAK
20 5 2025 1 LAK = 0.027 XAF 1 XAF = 37.0726 LAK
21 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3744 LAK
22 5 2025 1 LAK = 0.0269 XAF 1 XAF = 37.2098 LAK
23 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
24 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
25 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.382 LAK
26 5 2025 1 LAK = 0.0267 XAF 1 XAF = 37.5025 LAK
27 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3698 LAK
28 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.2851 LAK
29 5 2025 1 LAK = 0.0269 XAF 1 XAF = 37.1686 LAK
30 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3138 LAK
31 5 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3138 LAK

Jun 2025

日付LAK-XAFXAF-LAK
01 6 2025 1 LAK = 0.0268 XAF 1 XAF = 37.3134 LAK
02 6 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5851 LAK
03 6 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5301 LAK
04 6 2025 1 LAK = 0.0267 XAF 1 XAF = 37.4789 LAK
05 6 2025 1 LAK = 0.0266 XAF 1 XAF = 37.6153 LAK
06 6 2025 1 LAK = 0.0266 XAF 1 XAF = 37.5955 LAK

LAK-XAFおよびXAF-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。中央アフリカフラン（XAF）はCentral African Republicで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやCentral African Republicの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats