currencystats247.com

CurrencyStats247 > 為替レート > LAK-WSTおよびWST-LAKの為替レート - 2025年

LAK-WSTおよびWST-LAKの為替レート - 2025年

LAK-WSTおよびWST-LAKの為替レート

下から2025年のLAK-WSTおよびWST-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0001 WST
1 WST = 7840.8113 LAK

Jan 2025

日付LAK-WSTWST-LAK
01 1 2025 1 LAK = 0.0001 WST 1 WST = 7906.7307 LAK
02 1 2025 1 LAK = 0.0001 WST 1 WST = 7897.8554 LAK
03 1 2025 1 LAK = 0.0001 WST 1 WST = 7898.4484 LAK
04 1 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
05 1 2025 1 LAK = 0.0001 WST 1 WST = 7884.0496 LAK
06 1 2025 1 LAK = 0.0001 WST 1 WST = 7904.6339 LAK
07 1 2025 1 LAK = 0.0001 WST 1 WST = 7897.3204 LAK
08 1 2025 1 LAK = 0.0001 WST 1 WST = 7899.2613 LAK
09 1 2025 1 LAK = 0.0001 WST 1 WST = 7890.0278 LAK
10 1 2025 1 LAK = 0.0001 WST 1 WST = 7897.5595 LAK
11 1 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
12 1 2025 1 LAK = 0.0001 WST 1 WST = 7932.5171 LAK
13 1 2025 1 LAK = 0.0001 WST 1 WST = 7776.7621 LAK
14 1 2025 1 LAK = 0.0001 WST 1 WST = 7801.6201 LAK
15 1 2025 1 LAK = 0.0001 WST 1 WST = 7791.0803 LAK
16 1 2025 1 LAK = 0.0001 WST 1 WST = 7796.1753 LAK
17 1 2025 1 LAK = 0.0001 WST 1 WST = 7791.1095 LAK
18 1 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
19 1 2025 1 LAK = 0.0001 WST 1 WST = 7788.6168 LAK
20 1 2025 1 LAK = 0.0001 WST 1 WST = 7799.5132 LAK
21 1 2025 1 LAK = 0.0001 WST 1 WST = 7793.3883 LAK
22 1 2025 1 LAK = 0.0001 WST 1 WST = 7751.6461 LAK
23 1 2025 1 LAK = 0.0001 WST 1 WST = 7788.722 LAK
24 1 2025 1 LAK = 0.0001 WST 1 WST = 7782.7541 LAK
25 1 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
26 1 2025 1 LAK = 0.0001 WST 1 WST = 7766.087 LAK
27 1 2025 1 LAK = 0.0001 WST 1 WST = 7780.8047 LAK
28 1 2025 1 LAK = 0.0001 WST 1 WST = 7776.9225 LAK
29 1 2025 1 LAK = 0.0001 WST 1 WST = 7775.5552 LAK
30 1 2025 1 LAK = 0.0001 WST 1 WST = 7766.902 LAK
31 1 2025 1 LAK = 0.0001 WST 1 WST = 7764.8895 LAK

Feb 2025

日付LAK-WSTWST-LAK
01 2 2025 1 LAK = 0.0001 WST 1 WST = 7764.89 LAK
02 2 2025 1 LAK = 0.0001 WST 1 WST = 7777.8159 LAK
03 2 2025 1 LAK = 0.0001 WST 1 WST = 7762.7793 LAK
04 2 2025 1 LAK = 0.0001 WST 1 WST = 7765.961 LAK
05 2 2025 1 LAK = 0.0001 WST 1 WST = 7766.5051 LAK
06 2 2025 1 LAK = 0.0001 WST 1 WST = 7762.2598 LAK
07 2 2025 1 LAK = 0.0001 WST 1 WST = 7762.3347 LAK
08 2 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
09 2 2025 1 LAK = 0.0001 WST 1 WST = 7792.2637 LAK
10 2 2025 1 LAK = 0.0001 WST 1 WST = 7766.7719 LAK
11 2 2025 1 LAK = 0.0001 WST 1 WST = 7760.0664 LAK
12 2 2025 1 LAK = 0.0001 WST 1 WST = 7764.5188 LAK
13 2 2025 1 LAK = 0.0001 WST 1 WST = 7644.8425 LAK
14 2 2025 1 LAK = 0.0001 WST 1 WST = 7662.7449 LAK
15 2 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
16 2 2025 1 LAK = 0.0001 WST 1 WST = 7637.2721 LAK
17 2 2025 1 LAK = 0.0001 WST 1 WST = 7657.0933 LAK
18 2 2025 1 LAK = 0.0001 WST 1 WST = 7757.1087 LAK
19 2 2025 1 LAK = 0.0001 WST 1 WST = 7702.7722 LAK
20 2 2025 1 LAK = 0.0001 WST 1 WST = 7699.6906 LAK
21 2 2025 1 LAK = 0.0001 WST 1 WST = 7693.5703 LAK
22 2 2025 1 LAK = 0.0001 WST 1 WST = 7733.9768 LAK
23 2 2025 1 LAK = 0.0001 WST 1 WST = 7759.9914 LAK
24 2 2025 1 LAK = 0.0001 WST 1 WST = 7750.0997 LAK
25 2 2025 1 LAK = 0.0001 WST 1 WST = 7702.7611 LAK
26 2 2025 1 LAK = 0.0001 WST 1 WST = 7693.6121 LAK
27 2 2025 1 LAK = 0.0001 WST 1 WST = 7685.9004 LAK
28 2 2025 1 LAK = 0.0001 WST 1 WST = 7670.3102 LAK

Mar 2025

日付LAK-WSTWST-LAK
01 3 2025 1 LAK = 0.0001 WST 1 WST = 7637.6375 LAK
02 3 2025 1 LAK = 0.0001 WST 1 WST = 7646.7867 LAK
03 3 2025 1 LAK = 0.0001 WST 1 WST = 7653.558 LAK
04 3 2025 1 LAK = 0.0001 WST 1 WST = 7606.7212 LAK
05 3 2025 1 LAK = 0.0001 WST 1 WST = 7612.34 LAK
06 3 2025 1 LAK = 0.0001 WST 1 WST = 7610.818 LAK
07 3 2025 1 LAK = 0.0001 WST 1 WST = 7674.1212 LAK
08 3 2025 1 LAK = 0.0001 WST 1 WST = 7684.7841 LAK
09 3 2025 1 LAK = 0.0001 WST 1 WST = 7692.3636 LAK
10 3 2025 1 LAK = 0.0001 WST 1 WST = 7715.2238 LAK
11 3 2025 1 LAK = 0.0001 WST 1 WST = 7682.9645 LAK
12 3 2025 1 LAK = 0.0001 WST 1 WST = 7656.1664 LAK
13 3 2025 1 LAK = 0.0001 WST 1 WST = 7640.9802 LAK
14 3 2025 1 LAK = 0.0001 WST 1 WST = 7835.9492 LAK
15 3 2025 1 LAK = 0.0001 WST 1 WST = 7639.7922 LAK
16 3 2025 1 LAK = 0.0001 WST 1 WST = 7682.4678 LAK
17 3 2025 1 LAK = 0.0001 WST 1 WST = 7690.0047 LAK
18 3 2025 1 LAK = 0.0001 WST 1 WST = 7789.9338 LAK
19 3 2025 1 LAK = 0.0001 WST 1 WST = 7725.6501 LAK
20 3 2025 1 LAK = 0.0001 WST 1 WST = 7719.4208 LAK
21 3 2025 1 LAK = 0.0001 WST 1 WST = 7717.3794 LAK
22 3 2025 1 LAK = 0.0001 WST 1 WST = 7661.7074 LAK
23 3 2025 1 LAK = 0.0001 WST 1 WST = 7704.8052 LAK
24 3 2025 1 LAK = 0.0001 WST 1 WST = 7704.2696 LAK
25 3 2025 1 LAK = 0.0001 WST 1 WST = 7665.1707 LAK
26 3 2025 1 LAK = 0.0001 WST 1 WST = 7668.8912 LAK
27 3 2025 1 LAK = 0.0001 WST 1 WST = 7669.9696 LAK
28 3 2025 1 LAK = 0.0001 WST 1 WST = 7752.239 LAK
29 3 2025 1 LAK = 0.0001 WST 1 WST = 7675.9248 LAK
30 3 2025 1 LAK = 0.0001 WST 1 WST = 7697.1515 LAK
31 3 2025 1 LAK = 0.0001 WST 1 WST = 7701.1562 LAK

Apr 2025

日付LAK-WSTWST-LAK
01 4 2025 1 LAK = 0.0001 WST 1 WST = 7614.1595 LAK
02 4 2025 1 LAK = 0.0001 WST 1 WST = 7632.0047 LAK
03 4 2025 1 LAK = 0.0001 WST 1 WST = 7649.0508 LAK
04 4 2025 1 LAK = 0.0001 WST 1 WST = 7652.6093 LAK
05 4 2025 1 LAK = 0.0001 WST 1 WST = 7758.0978 LAK
06 4 2025 1 LAK = 0.0001 WST 1 WST = 7784.8575 LAK
07 4 2025 1 LAK = 0.0001 WST 1 WST = 7737.8255 LAK
08 4 2025 1 LAK = 0.0001 WST 1 WST = 7628.9709 LAK
09 4 2025 1 LAK = 0.0001 WST 1 WST = 7508.6877 LAK
10 4 2025 1 LAK = 0.0001 WST 1 WST = 7495.9905 LAK
11 4 2025 1 LAK = 0.0001 WST 1 WST = 7609.2615 LAK
12 4 2025 1 LAK = 0.0001 WST 1 WST = 7662.0292 LAK
13 4 2025 1 LAK = 0.0001 WST 1 WST = 7646.6862 LAK
14 4 2025 1 LAK = 0.0001 WST 1 WST = 7655.53 LAK
15 4 2025 1 LAK = 0.0001 WST 1 WST = 7723.9202 LAK
16 4 2025 1 LAK = 0.0001 WST 1 WST = 7739.961 LAK
17 4 2025 1 LAK = 0.0001 WST 1 WST = 7747.4801 LAK
18 4 2025 1 LAK = 0.0001 WST 1 WST = 7760.0211 LAK
19 4 2025 1 LAK = 0.0001 WST 1 WST = 7769.1215 LAK
20 4 2025 1 LAK = 0.0001 WST 1 WST = 7788.9717 LAK
21 4 2025 1 LAK = 0.0001 WST 1 WST = 7788.9714 LAK
22 4 2025 1 LAK = 0.0001 WST 1 WST = 7746.5878 LAK
23 4 2025 1 LAK = 0.0001 WST 1 WST = 7800.5127 LAK
24 4 2025 1 LAK = 0.0001 WST 1 WST = 7795.1247 LAK
25 4 2025 1 LAK = 0.0001 WST 1 WST = 7775.2349 LAK
26 4 2025 1 LAK = 0.0001 WST 1 WST = 7824.0105 LAK
27 4 2025 1 LAK = 0.0001 WST 1 WST = 7823.8662 LAK
28 4 2025 1 LAK = 0.0001 WST 1 WST = 7827.5183 LAK
29 4 2025 1 LAK = 0.0001 WST 1 WST = 7805.9548 LAK
30 4 2025 1 LAK = 0.0001 WST 1 WST = 7807.6536 LAK

May 2025

日付LAK-WSTWST-LAK
01 5 2025 1 LAK = 0.0001 WST 1 WST = 7819.7057 LAK
02 5 2025 1 LAK = 0.0001 WST 1 WST = 7805.9872 LAK
03 5 2025 1 LAK = 0.0001 WST 1 WST = 7801.5739 LAK
04 5 2025 1 LAK = 0.0001 WST 1 WST = 7801.0546 LAK
05 5 2025 1 LAK = 0.0001 WST 1 WST = 7777.4366 LAK
06 5 2025 1 LAK = 0.0001 WST 1 WST = 7815.2568 LAK
07 5 2025 1 LAK = 0.0001 WST 1 WST = 8117.4418 LAK
08 5 2025 1 LAK = 0.0001 WST 1 WST = 8147.9576 LAK
09 5 2025 1 LAK = 0.0001 WST 1 WST = 7799.0594 LAK
10 5 2025 1 LAK = 0.0001 WST 1 WST = 7777.7105 LAK
11 5 2025 1 LAK = 0.0001 WST 1 WST = 7777.509 LAK
12 5 2025 1 LAK = 0.0001 WST 1 WST = 7766.7614 LAK
13 5 2025 1 LAK = 0.0001 WST 1 WST = 7780.5214 LAK
14 5 2025 1 LAK = 0.0001 WST 1 WST = 7764.5517 LAK
15 5 2025 1 LAK = 0.0001 WST 1 WST = 7825.633 LAK
16 5 2025 1 LAK = 0.0001 WST 1 WST = 7786.7045 LAK
17 5 2025 1 LAK = 0.0001 WST 1 WST = 7808.9993 LAK
18 5 2025 1 LAK = 0.0001 WST 1 WST = 7808.9893 LAK
19 5 2025 1 LAK = 0.0001 WST 1 WST = 7784.1257 LAK
20 5 2025 1 LAK = 0.0001 WST 1 WST = 8004.9675 LAK
21 5 2025 1 LAK = 0.0001 WST 1 WST = 7803.0437 LAK
22 5 2025 1 LAK = 0.0001 WST 1 WST = 8014.6323 LAK
23 5 2025 1 LAK = 0.0001 WST 1 WST = 7809.1654 LAK
24 5 2025 1 LAK = 0.0001 WST 1 WST = 7769.2969 LAK
25 5 2025 1 LAK = 0.0001 WST 1 WST = 8019.4714 LAK
26 5 2025 1 LAK = 0.0001 WST 1 WST = 8034.8546 LAK
27 5 2025 1 LAK = 0.0001 WST 1 WST = 7834.4934 LAK
28 5 2025 1 LAK = 0.0001 WST 1 WST = 7838.7172 LAK
29 5 2025 1 LAK = 0.0001 WST 1 WST = 8023.7975 LAK
30 5 2025 1 LAK = 0.0001 WST 1 WST = 7804.5119 LAK
31 5 2025 1 LAK = 0.0001 WST 1 WST = 7804.433 LAK

Jun 2025

日付LAK-WSTWST-LAK
01 6 2025 1 LAK = 0.0001 WST 1 WST = 7793.8702 LAK
02 6 2025 1 LAK = 0.0001 WST 1 WST = 7799.8671 LAK
03 6 2025 1 LAK = 0.0001 WST 1 WST = 7824.5539 LAK
04 6 2025 1 LAK = 0.0001 WST 1 WST = 7852.2149 LAK
05 6 2025 1 LAK = 0.0001 WST 1 WST = 7834.3993 LAK
06 6 2025 1 LAK = 0.0001 WST 1 WST = 7848.6501 LAK
07 6 2025 1 LAK = 0.0001 WST 1 WST = 7869.6464 LAK
08 6 2025 1 LAK = 0.0001 WST 1 WST = 7869.7167 LAK
09 6 2025 1 LAK = 0.0001 WST 1 WST = 7855.8567 LAK
10 6 2025 1 LAK = 0.0001 WST 1 WST = 7839.0345 LAK
11 6 2025 1 LAK = 0.0001 WST 1 WST = 8189.2285 LAK
12 6 2025 1 LAK = 0.0001 WST 1 WST = 7856.8573 LAK
13 6 2025 1 LAK = 0.0001 WST 1 WST = 7855.5593 LAK
14 6 2025 1 LAK = 0.0001 WST 1 WST = 8191.072 LAK
15 6 2025 1 LAK = 0.0001 WST 1 WST = 8201.6107 LAK
16 6 2025 1 LAK = 0.0001 WST 1 WST = 8232.1849 LAK
17 6 2025 1 LAK = 0.0001 WST 1 WST = 7837.1087 LAK
18 6 2025 1 LAK = 0.0001 WST 1 WST = 8200.0332 LAK
19 6 2025 1 LAK = 0.0001 WST 1 WST = 8154.3619 LAK
20 6 2025 1 LAK = 0.0001 WST 1 WST = 7846.8452 LAK
21 6 2025 1 LAK = 0.0001 WST 1 WST = 7818.4556 LAK
22 6 2025 1 LAK = 0.0001 WST 1 WST = 7818.5835 LAK
23 6 2025 1 LAK = 0.0001 WST 1 WST = 7814.4323 LAK
24 6 2025 1 LAK = 0.0001 WST 1 WST = 8111.6407 LAK
25 6 2025 1 LAK = 0.0001 WST 1 WST = 7803.3823 LAK
26 6 2025 1 LAK = 0.0001 WST 1 WST = 7847.9671 LAK
27 6 2025 1 LAK = 0.0001 WST 1 WST = 7848.4642 LAK
28 6 2025 1 LAK = 0.0001 WST 1 WST = 7871.6954 LAK
29 6 2025 1 LAK = 0.0001 WST 1 WST = 7871.872 LAK
30 6 2025 1 LAK = 0.0001 WST 1 WST = 7876.8559 LAK

Jul 2025

日付LAK-WSTWST-LAK
01 7 2025 1 LAK = 0.0001 WST 1 WST = 7859.0729 LAK
02 7 2025 1 LAK = 0.0001 WST 1 WST = 7884.7835 LAK
03 7 2025 1 LAK = 0.0001 WST 1 WST = 8283.7775 LAK
04 7 2025 1 LAK = 0.0001 WST 1 WST = 8279.7729 LAK
05 7 2025 1 LAK = 0.0001 WST 1 WST = 8303.6312 LAK
06 7 2025 1 LAK = 0.0001 WST 1 WST = 8313.1418 LAK
07 7 2025 1 LAK = 0.0001 WST 1 WST = 8314.866 LAK
08 7 2025 1 LAK = 0.0001 WST 1 WST = 7856.2662 LAK
09 7 2025 1 LAK = 0.0001 WST 1 WST = 7824.8775 LAK
10 7 2025 1 LAK = 0.0001 WST 1 WST = 7837.059 LAK
11 7 2025 1 LAK = 0.0001 WST 1 WST = 7836.3302 LAK
12 7 2025 1 LAK = 0.0001 WST 1 WST = 7859.9815 LAK
13 7 2025 1 LAK = 0.0001 WST 1 WST = 8263.2508 LAK
14 7 2025 1 LAK = 0.0001 WST 1 WST = 8272.2642 LAK
15 7 2025 1 LAK = 0.0001 WST 1 WST = 7861.1609 LAK
16 7 2025 1 LAK = 0.0001 WST 1 WST = 7832.6319 LAK
17 7 2025 1 LAK = 0.0001 WST 1 WST = 7813.6031 LAK
18 7 2025 1 LAK = 0.0001 WST 1 WST = 8186.3404 LAK
19 7 2025 1 LAK = 0.0001 WST 1 WST = 8145.0294 LAK
20 7 2025 1 LAK = 0.0001 WST 1 WST = 8154.7275 LAK
21 7 2025 1 LAK = 0.0001 WST 1 WST = 8137.8289 LAK
22 7 2025 1 LAK = 0.0001 WST 1 WST = 8181.3501 LAK
23 7 2025 1 LAK = 0.0001 WST 1 WST = 8177.6952 LAK
24 7 2025 1 LAK = 0.0001 WST 1 WST = 7842.8465 LAK
25 7 2025 1 LAK = 0.0001 WST 1 WST = 7881.1157 LAK
26 7 2025 1 LAK = 0.0001 WST 1 WST = 7856.9594 LAK
27 7 2025 1 LAK = 0.0001 WST 1 WST = 7856.9887 LAK
28 7 2025 1 LAK = 0.0001 WST 1 WST = 7876.8627 LAK
29 7 2025 1 LAK = 0.0001 WST 1 WST = 7869.4653 LAK
30 7 2025 1 LAK = 0.0001 WST 1 WST = 7831.9216 LAK
31 7 2025 1 LAK = 0.0001 WST 1 WST = 7825.0185 LAK

Aug 2025

日付LAK-WSTWST-LAK
01 8 2025 1 LAK = 0.0001 WST 1 WST = 7799.2848 LAK
02 8 2025 1 LAK = 0.0001 WST 1 WST = 7671.6897 LAK
03 8 2025 1 LAK = 0.0001 WST 1 WST = 7671.6158 LAK
04 8 2025 1 LAK = 0.0001 WST 1 WST = 7787.7247 LAK
05 8 2025 1 LAK = 0.0001 WST 1 WST = 7806.1944 LAK
06 8 2025 1 LAK = 0.0001 WST 1 WST = 7806.1379 LAK
07 8 2025 1 LAK = 0.0001 WST 1 WST = 7815.4485 LAK
08 8 2025 1 LAK = 0.0001 WST 1 WST = 8114.9544 LAK
09 8 2025 1 LAK = 0.0001 WST 1 WST = 8135.9749 LAK
10 8 2025 1 LAK = 0.0001 WST 1 WST = 8142.1244 LAK
11 8 2025 1 LAK = 0.0001 WST 1 WST = 8154.111 LAK
12 8 2025 1 LAK = 0.0001 WST 1 WST = 8144.9898 LAK
13 8 2025 1 LAK = 0.0001 WST 1 WST = 8136.5126 LAK
14 8 2025 1 LAK = 0.0001 WST 1 WST = 8145.2436 LAK
15 8 2025 1 LAK = 0.0001 WST 1 WST = 8147.6279 LAK
16 8 2025 1 LAK = 0.0001 WST 1 WST = 7809.1558 LAK
17 8 2025 1 LAK = 0.0001 WST 1 WST = 7812.4841 LAK
18 8 2025 1 LAK = 0.0001 WST 1 WST = 7826.3288 LAK
19 8 2025 1 LAK = 0.0001 WST 1 WST = 8086.7863 LAK
20 8 2025 1 LAK = 0.0001 WST 1 WST = 8068.2963 LAK
21 8 2025 1 LAK = 0.0001 WST 1 WST = 8003.4615 LAK
22 8 2025 1 LAK = 0.0001 WST 1 WST = 8000.7087 LAK
23 8 2025 1 LAK = 0.0001 WST 1 WST = 7979.4599 LAK
24 8 2025 1 LAK = 0.0001 WST 1 WST = 7904.1467 LAK
25 8 2025 1 LAK = 0.0001 WST 1 WST = 7992.664 LAK
26 8 2025 1 LAK = 0.0001 WST 1 WST = 8129.7804 LAK
27 8 2025 1 LAK = 0.0001 WST 1 WST = 7813.5707 LAK
28 8 2025 1 LAK = 0.0001 WST 1 WST = 8112.0063 LAK
29 8 2025 1 LAK = 0.0001 WST 1 WST = 8121.4095 LAK
30 8 2025 1 LAK = 0.0001 WST 1 WST = 7812.2173 LAK
31 8 2025 1 LAK = 0.0001 WST 1 WST = 8119.7356 LAK

Sep 2025

日付LAK-WSTWST-LAK
01 9 2025 1 LAK = 0.0001 WST 1 WST = 8127.0675 LAK
02 9 2025 1 LAK = 0.0001 WST 1 WST = 8147.6933 LAK
03 9 2025 1 LAK = 0.0001 WST 1 WST = 8147.7685 LAK
04 9 2025 1 LAK = 0.0001 WST 1 WST = 7828.5601 LAK

LAK-WSTおよびWST-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。サモアタラ（WST）はサモアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやサモアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats