currencystats247.com

CurrencyStats247 > 為替レート > LAK-VUVおよびVUV-LAKの為替レート - 2025年

LAK-VUVおよびVUV-LAKの為替レート - 2025年

LAK-VUVおよびVUV-LAKの為替レート

下から2025年のLAK-VUVおよびVUV-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.0056 VUV
1 VUV = 178.7811 LAK

Jan 2025

日付LAK-VUVVUV-LAK
01 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.998 LAK
02 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7915 LAK
03 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8053 LAK
04 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
05 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4703 LAK
06 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9492 LAK
07 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7791 LAK
08 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8242 LAK
09 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6093 LAK
10 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7846 LAK
11 1 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
12 1 2025 1 LAK = 0.0054 VUV 1 VUV = 184.5981 LAK
13 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8838 LAK
14 1 2025 1 LAK = 0.0054 VUV 1 VUV = 184.0517 LAK
15 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.803 LAK
16 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.9233 LAK
17 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8038 LAK
18 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
19 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7449 LAK
20 1 2025 1 LAK = 0.0054 VUV 1 VUV = 184.002 LAK
21 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8575 LAK
22 1 2025 1 LAK = 0.0055 VUV 1 VUV = 182.8727 LAK
23 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.7474 LAK
24 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.6066 LAK
25 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
26 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2134 LAK
27 1 2025 1 LAK = 0.0054 VUV 1 VUV = 183.5606 LAK
28 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4691 LAK
29 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.4368 LAK
30 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2326 LAK
31 1 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK

Feb 2025

日付LAK-VUVVUV-LAK
01 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1852 LAK
02 2 2025 1 LAK = 0.0054 VUV 1 VUV = 183.4901 LAK
03 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1354 LAK
04 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2105 LAK
05 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2233 LAK
06 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1231 LAK
07 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1249 LAK
08 2 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
09 2 2025 1 LAK = 0.0054 VUV 1 VUV = 183.8309 LAK
10 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.2296 LAK
11 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.0714 LAK
12 2 2025 1 LAK = 0.0055 VUV 1 VUV = 183.1764 LAK
13 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4057 LAK
14 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8165 LAK
15 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
16 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.232 LAK
17 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6868 LAK
18 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2689 LAK
19 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9112 LAK
20 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2026 LAK
21 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9074 LAK
22 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1813 LAK
23 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.8174 LAK
24 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5927 LAK
25 2 2025 1 LAK = 0.0056 VUV 1 VUV = 177.7895 LAK
26 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9106 LAK
27 2 2025 1 LAK = 0.0057 VUV 1 VUV = 176.0267 LAK
28 2 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3825 LAK

Mar 2025

日付LAK-VUVVUV-LAK
01 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.9381 LAK
02 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.5245 LAK
03 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6799 LAK
04 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.1085 LAK
05 3 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6048 LAK
06 3 2025 1 LAK = 0.0058 VUV 1 VUV = 173.6441 LAK
07 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.255 LAK
08 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.4498 LAK
09 3 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6219 LAK
10 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.805 LAK
11 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3617 LAK
12 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.6826 LAK
13 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.45 LAK
14 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9589 LAK
15 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.4985 LAK
16 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1008 LAK
17 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.2744 LAK
18 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7721 LAK
19 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1327 LAK
20 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6884 LAK
21 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.9051 LAK
22 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8506 LAK
23 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5064 LAK
24 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.494 LAK
25 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.106 LAK
26 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.1294 LAK
27 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.5452 LAK
28 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8091 LAK
29 3 2025 1 LAK = 0.0057 VUV 1 VUV = 175.8058 LAK
30 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3906 LAK
31 3 2025 1 LAK = 0.0057 VUV 1 VUV = 176.4819 LAK

Apr 2025

日付LAK-VUVVUV-LAK
01 4 2025 1 LAK = 0.0057 VUV 1 VUV = 174.7076 LAK
02 4 2025 1 LAK = 0.0057 VUV 1 VUV = 175.513 LAK
03 4 2025 1 LAK = 0.0057 VUV 1 VUV = 175.3548 LAK
04 4 2025 1 LAK = 0.0057 VUV 1 VUV = 174.83 LAK
05 4 2025 1 LAK = 0.0056 VUV 1 VUV = 177.0656 LAK
06 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4699 LAK
07 4 2025 1 LAK = 0.0056 VUV 1 VUV = 177.3916 LAK
08 4 2025 1 LAK = 0.0058 VUV 1 VUV = 173.4437 LAK
09 4 2025 1 LAK = 0.0058 VUV 1 VUV = 171.7707 LAK
10 4 2025 1 LAK = 0.0058 VUV 1 VUV = 171.3394 LAK
11 4 2025 1 LAK = 0.0058 VUV 1 VUV = 172.2834 LAK
12 4 2025 1 LAK = 0.0057 VUV 1 VUV = 174.6445 LAK
13 4 2025 1 LAK = 0.0057 VUV 1 VUV = 175.7693 LAK
14 4 2025 1 LAK = 0.0057 VUV 1 VUV = 175.9725 LAK
15 4 2025 1 LAK = 0.0057 VUV 1 VUV = 176.5155 LAK
16 4 2025 1 LAK = 0.0057 VUV 1 VUV = 176.3685 LAK
17 4 2025 1 LAK = 0.0057 VUV 1 VUV = 176.6153 LAK
18 4 2025 1 LAK = 0.0056 VUV 1 VUV = 177.2225 LAK
19 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1734 LAK
20 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8099 LAK
21 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8101 LAK
22 4 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3663 LAK
23 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6564 LAK
24 4 2025 1 LAK = 0.0055 VUV 1 VUV = 180.3867 LAK
25 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1733 LAK
26 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5423 LAK
27 4 2025 1 LAK = 0.0056 VUV 1 VUV = 179.3388 LAK
28 4 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4223 LAK
29 4 2025 1 LAK = 0.0056 VUV 1 VUV = 178.252 LAK
30 4 2025 1 LAK = 0.0056 VUV 1 VUV = 179.5101 LAK

May 2025

日付LAK-VUVVUV-LAK
01 5 2025 1 LAK = 0.0056 VUV 1 VUV = 179.8411 LAK
02 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6435 LAK
03 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9176 LAK
04 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9995 LAK
05 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.457 LAK
06 5 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1088 LAK
07 5 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2097 LAK
08 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9571 LAK
09 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.994 LAK
10 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.368 LAK
11 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.59 LAK
12 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3431 LAK
13 5 2025 1 LAK = 0.0055 VUV 1 VUV = 180.1947 LAK
14 5 2025 1 LAK = 0.0055 VUV 1 VUV = 180.2412 LAK
15 5 2025 1 LAK = 0.0055 VUV 1 VUV = 180.263 LAK
16 5 2025 1 LAK = 0.0056 VUV 1 VUV = 180.1527 LAK
17 5 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0799 LAK
18 5 2025 1 LAK = 0.0056 VUV 1 VUV = 179.1371 LAK
19 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.5668 LAK
20 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0483 LAK
21 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1889 LAK
22 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.0749 LAK
23 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3728 LAK
24 5 2025 1 LAK = 0.0056 VUV 1 VUV = 177.702 LAK
25 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.4897 LAK
26 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8313 LAK
27 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.1195 LAK
28 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.3813 LAK
29 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.9818 LAK
30 5 2025 1 LAK = 0.0056 VUV 1 VUV = 178.6869 LAK
31 5 2025 1 LAK = 0.0055 VUV 1 VUV = 180.7203 LAK

Jun 2025

日付LAK-VUVVUV-LAK
01 6 2025 1 LAK = 0.0056 VUV 1 VUV = 179.2783 LAK
02 6 2025 1 LAK = 0.0056 VUV 1 VUV = 179.4163 LAK
03 6 2025 1 LAK = 0.0056 VUV 1 VUV = 178.8264 LAK
04 6 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0502 LAK
05 6 2025 1 LAK = 0.0056 VUV 1 VUV = 178.7563 LAK
06 6 2025 1 LAK = 0.0056 VUV 1 VUV = 179.0285 LAK

LAK-VUVおよびVUV-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。Ni-バヌアツバツ（VUV）はバヌアツで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやバヌアツの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats