currencystats247.com

CurrencyStats247 > 為替レート > LAK-VNDおよびVND-LAKの為替レート - 2026年

LAK-VNDおよびVND-LAKの為替レート - 2026年

LAK-VNDおよびVND-LAKの為替レート

下から2026年のLAK-VNDおよびVND-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 1.2119 VND
1 VND = 0.8252 LAK

Jan 2026

日付LAK-VNDVND-LAK
01 1 2026 1 LAK = 1.2157 VND 1 VND = 0.8226 LAK
02 1 2026 1 LAK = 1.2168 VND 1 VND = 0.8218 LAK
03 1 2026 1 LAK = 1.2173 VND 1 VND = 0.8215 LAK
04 1 2026 1 LAK = 1.2173 VND 1 VND = 0.8215 LAK
05 1 2026 1 LAK = 1.2157 VND 1 VND = 0.8226 LAK
06 1 2026 1 LAK = 1.2161 VND 1 VND = 0.8223 LAK
07 1 2026 1 LAK = 1.2152 VND 1 VND = 0.8229 LAK
08 1 2026 1 LAK = 1.2149 VND 1 VND = 0.8231 LAK
09 1 2026 1 LAK = 1.215 VND 1 VND = 0.823 LAK
10 1 2026 1 LAK = 1.2162 VND 1 VND = 0.8222 LAK
11 1 2026 1 LAK = 1.2143 VND 1 VND = 0.8235 LAK
12 1 2026 1 LAK = 1.2159 VND 1 VND = 0.8224 LAK
13 1 2026 1 LAK = 1.2157 VND 1 VND = 0.8226 LAK
14 1 2026 1 LAK = 1.2157 VND 1 VND = 0.8226 LAK
15 1 2026 1 LAK = 1.215 VND 1 VND = 0.823 LAK
16 1 2026 1 LAK = 1.2152 VND 1 VND = 0.8229 LAK
17 1 2026 1 LAK = 1.2137 VND 1 VND = 0.8239 LAK
18 1 2026 1 LAK = 1.2137 VND 1 VND = 0.8239 LAK
19 1 2026 1 LAK = 1.215 VND 1 VND = 0.823 LAK
20 1 2026 1 LAK = 1.2152 VND 1 VND = 0.8229 LAK
21 1 2026 1 LAK = 1.2155 VND 1 VND = 0.8227 LAK
22 1 2026 1 LAK = 1.2161 VND 1 VND = 0.8223 LAK
23 1 2026 1 LAK = 1.2146 VND 1 VND = 0.8233 LAK
24 1 2026 1 LAK = 1.2239 VND 1 VND = 0.8171 LAK
25 1 2026 1 LAK = 1.2239 VND 1 VND = 0.8171 LAK
26 1 2026 1 LAK = 1.2137 VND 1 VND = 0.8239 LAK
27 1 2026 1 LAK = 1.2144 VND 1 VND = 0.8234 LAK
28 1 2026 1 LAK = 1.2104 VND 1 VND = 0.8262 LAK
29 1 2026 1 LAK = 1.2062 VND 1 VND = 0.8291 LAK
30 1 2026 1 LAK = 1.2052 VND 1 VND = 0.8298 LAK
31 1 2026 1 LAK = 1.2065 VND 1 VND = 0.8288 LAK

Feb 2026

日付LAK-VNDVND-LAK
01 2 2026 1 LAK = 1.1958 VND 1 VND = 0.8362 LAK
02 2 2026 1 LAK = 1.2086 VND 1 VND = 0.8274 LAK
03 2 2026 1 LAK = 1.2094 VND 1 VND = 0.8269 LAK
04 2 2026 1 LAK = 1.2085 VND 1 VND = 0.8275 LAK
05 2 2026 1 LAK = 1.2079 VND 1 VND = 0.8279 LAK
06 2 2026 1 LAK = 1.2075 VND 1 VND = 0.8281 LAK
07 2 2026 1 LAK = 1.2111 VND 1 VND = 0.8257 LAK
08 2 2026 1 LAK = 1.2111 VND 1 VND = 0.8257 LAK
09 2 2026 1 LAK = 1.2064 VND 1 VND = 0.8289 LAK
10 2 2026 1 LAK = 1.2056 VND 1 VND = 0.8294 LAK
11 2 2026 1 LAK = 1.2104 VND 1 VND = 0.8262 LAK
12 2 2026 1 LAK = 1.2102 VND 1 VND = 0.8263 LAK
13 2 2026 1 LAK = 1.2101 VND 1 VND = 0.8264 LAK
14 2 2026 1 LAK = 1.2114 VND 1 VND = 0.8255 LAK
15 2 2026 1 LAK = 1.2114 VND 1 VND = 0.8255 LAK
16 2 2026 1 LAK = 1.2119 VND 1 VND = 0.8252 LAK
17 2 2026 1 LAK = 1.2122 VND 1 VND = 0.8249 LAK
18 2 2026 1 LAK = 1.2125 VND 1 VND = 0.8247 LAK
19 2 2026 1 LAK = 1.2115 VND 1 VND = 0.8254 LAK
20 2 2026 1 LAK = 1.2118 VND 1 VND = 0.8252 LAK
21 2 2026 1 LAK = 1.2147 VND 1 VND = 0.8233 LAK
22 2 2026 1 LAK = 1.2147 VND 1 VND = 0.8233 LAK
23 2 2026 1 LAK = 1.2205 VND 1 VND = 0.8194 LAK
24 2 2026 1 LAK = 1.2227 VND 1 VND = 0.8179 LAK
25 2 2026 1 LAK = 1.2195 VND 1 VND = 0.82 LAK
26 2 2026 1 LAK = 1.2175 VND 1 VND = 0.8213 LAK
27 2 2026 1 LAK = 1.2174 VND 1 VND = 0.8214 LAK
28 2 2026 1 LAK = 1.2188 VND 1 VND = 0.8205 LAK

Mar 2026

日付LAK-VNDVND-LAK
01 3 2026 1 LAK = 1.2188 VND 1 VND = 0.8205 LAK
02 3 2026 1 LAK = 1.2209 VND 1 VND = 0.819 LAK
03 3 2026 1 LAK = 1.2243 VND 1 VND = 0.8168 LAK
04 3 2026 1 LAK = 1.2257 VND 1 VND = 0.8159 LAK
05 3 2026 1 LAK = 1.2241 VND 1 VND = 0.8169 LAK
06 3 2026 1 LAK = 1.2252 VND 1 VND = 0.8162 LAK
07 3 2026 1 LAK = 1.231 VND 1 VND = 0.8124 LAK
08 3 2026 1 LAK = 1.231 VND 1 VND = 0.8124 LAK
09 3 2026 1 LAK = 1.2266 VND 1 VND = 0.8153 LAK
10 3 2026 1 LAK = 1.2237 VND 1 VND = 0.8172 LAK
11 3 2026 1 LAK = 1.2256 VND 1 VND = 0.816 LAK
12 3 2026 1 LAK = 1.2252 VND 1 VND = 0.8162 LAK
13 3 2026 1 LAK = 1.2266 VND 1 VND = 0.8153 LAK
14 3 2026 1 LAK = 1.2272 VND 1 VND = 0.8149 LAK
15 3 2026 1 LAK = 1.2272 VND 1 VND = 0.8149 LAK
16 3 2026 1 LAK = 1.2253 VND 1 VND = 0.8161 LAK
17 3 2026 1 LAK = 1.2266 VND 1 VND = 0.8153 LAK
18 3 2026 1 LAK = 1.2243 VND 1 VND = 0.8168 LAK
19 3 2026 1 LAK = 1.2249 VND 1 VND = 0.8164 LAK
20 3 2026 1 LAK = 1.2256 VND 1 VND = 0.8159 LAK
21 3 2026 1 LAK = 1.2274 VND 1 VND = 0.8147 LAK
22 3 2026 1 LAK = 1.2274 VND 1 VND = 0.8147 LAK
23 3 2026 1 LAK = 1.2274 VND 1 VND = 0.8148 LAK
24 3 2026 1 LAK = 1.2239 VND 1 VND = 0.8171 LAK
25 3 2026 1 LAK = 1.2214 VND 1 VND = 0.8187 LAK
26 3 2026 1 LAK = 1.2208 VND 1 VND = 0.8191 LAK
27 3 2026 1 LAK = 1.2108 VND 1 VND = 0.8259 LAK
28 3 2026 1 LAK = 1.2026 VND 1 VND = 0.8315 LAK
29 3 2026 1 LAK = 1.2149 VND 1 VND = 0.8231 LAK
30 3 2026 1 LAK = 1.2031 VND 1 VND = 0.8312 LAK
31 3 2026 1 LAK = 1.1975 VND 1 VND = 0.8351 LAK

Apr 2026

日付LAK-VNDVND-LAK
01 4 2026 1 LAK = 1.1952 VND 1 VND = 0.8367 LAK
02 4 2026 1 LAK = 1.1959 VND 1 VND = 0.8362 LAK
03 4 2026 1 LAK = 1.1989 VND 1 VND = 0.8341 LAK
04 4 2026 1 LAK = 1.1989 VND 1 VND = 0.8341 LAK
05 4 2026 1 LAK = 1.1989 VND 1 VND = 0.8341 LAK
06 4 2026 1 LAK = 1.1987 VND 1 VND = 0.8342 LAK
07 4 2026 1 LAK = 1.1934 VND 1 VND = 0.8379 LAK
08 4 2026 1 LAK = 1.1945 VND 1 VND = 0.8372 LAK
09 4 2026 1 LAK = 1.1947 VND 1 VND = 0.837 LAK
10 4 2026 1 LAK = 1.1948 VND 1 VND = 0.837 LAK
11 4 2026 1 LAK = 1.196 VND 1 VND = 0.8361 LAK
12 4 2026 1 LAK = 1.196 VND 1 VND = 0.8361 LAK
13 4 2026 1 LAK = 1.1951 VND 1 VND = 0.8368 LAK
14 4 2026 1 LAK = 1.1992 VND 1 VND = 0.8339 LAK
15 4 2026 1 LAK = 1.1934 VND 1 VND = 0.8379 LAK
16 4 2026 1 LAK = 1.1942 VND 1 VND = 0.8374 LAK
17 4 2026 1 LAK = 1.1939 VND 1 VND = 0.8376 LAK
18 4 2026 1 LAK = 1.1916 VND 1 VND = 0.8392 LAK
19 4 2026 1 LAK = 1.1916 VND 1 VND = 0.8392 LAK
20 4 2026 1 LAK = 1.1938 VND 1 VND = 0.8377 LAK
21 4 2026 1 LAK = 1.1935 VND 1 VND = 0.8379 LAK
22 4 2026 1 LAK = 1.1925 VND 1 VND = 0.8386 LAK
23 4 2026 1 LAK = 1.1892 VND 1 VND = 0.8409 LAK
24 4 2026 1 LAK = 1.2032 VND 1 VND = 0.8311 LAK

LAK-VNDおよびVND-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ベトナムドン（VND）はベトナムで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやベトナムの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats