currencystats247.com

CurrencyStats247 > 為替レート > LAK-UZSおよびUZS-LAKの為替レート - 2025年

LAK-UZSおよびUZS-LAKの為替レート - 2025年

LAK-UZSおよびUZS-LAKの為替レート

下から2025年のLAK-UZSおよびUZS-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0.5965 UZS
1 UZS = 1.6765 LAK

Jan 2025

日付LAK-UZSUZS-LAK
01 1 2025 1 LAK = 0.5904 UZS 1 UZS = 1.6938 LAK
02 1 2025 1 LAK = 0.5915 UZS 1 UZS = 1.6906 LAK
03 1 2025 1 LAK = 0.5916 UZS 1 UZS = 1.6905 LAK
04 1 2025 1 LAK = 0.5915 UZS 1 UZS = 1.6905 LAK
05 1 2025 1 LAK = 0.5915 UZS 1 UZS = 1.6905 LAK
06 1 2025 1 LAK = 0.5926 UZS 1 UZS = 1.6874 LAK
07 1 2025 1 LAK = 0.5937 UZS 1 UZS = 1.6843 LAK
08 1 2025 1 LAK = 0.5946 UZS 1 UZS = 1.6817 LAK
09 1 2025 1 LAK = 0.5936 UZS 1 UZS = 1.6847 LAK
10 1 2025 1 LAK = 0.5938 UZS 1 UZS = 1.6841 LAK
11 1 2025 1 LAK = 0.5938 UZS 1 UZS = 1.684 LAK
12 1 2025 1 LAK = 0.5938 UZS 1 UZS = 1.684 LAK
13 1 2025 1 LAK = 0.5944 UZS 1 UZS = 1.6823 LAK
14 1 2025 1 LAK = 0.5943 UZS 1 UZS = 1.6826 LAK
15 1 2025 1 LAK = 0.5939 UZS 1 UZS = 1.6838 LAK
16 1 2025 1 LAK = 0.5937 UZS 1 UZS = 1.6844 LAK
17 1 2025 1 LAK = 0.5944 UZS 1 UZS = 1.6823 LAK
18 1 2025 1 LAK = 0.5944 UZS 1 UZS = 1.6823 LAK
19 1 2025 1 LAK = 0.5944 UZS 1 UZS = 1.6823 LAK
20 1 2025 1 LAK = 0.5944 UZS 1 UZS = 1.6823 LAK
21 1 2025 1 LAK = 0.5948 UZS 1 UZS = 1.6811 LAK
22 1 2025 1 LAK = 0.5949 UZS 1 UZS = 1.6811 LAK
23 1 2025 1 LAK = 0.5953 UZS 1 UZS = 1.6798 LAK
24 1 2025 1 LAK = 0.5951 UZS 1 UZS = 1.6803 LAK
25 1 2025 1 LAK = 0.5951 UZS 1 UZS = 1.6803 LAK
26 1 2025 1 LAK = 0.5951 UZS 1 UZS = 1.6803 LAK
27 1 2025 1 LAK = 0.5949 UZS 1 UZS = 1.6811 LAK
28 1 2025 1 LAK = 0.5956 UZS 1 UZS = 1.6789 LAK
29 1 2025 1 LAK = 0.5959 UZS 1 UZS = 1.6782 LAK
30 1 2025 1 LAK = 0.5953 UZS 1 UZS = 1.6798 LAK
31 1 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK

Feb 2025

日付LAK-UZSUZS-LAK
01 2 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK
02 2 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK
03 2 2025 1 LAK = 0.597 UZS 1 UZS = 1.6751 LAK
04 2 2025 1 LAK = 0.5969 UZS 1 UZS = 1.6752 LAK
05 2 2025 1 LAK = 0.5972 UZS 1 UZS = 1.6746 LAK
06 2 2025 1 LAK = 0.5967 UZS 1 UZS = 1.6757 LAK
07 2 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK
08 2 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK
09 2 2025 1 LAK = 0.5964 UZS 1 UZS = 1.6767 LAK
10 2 2025 1 LAK = 0.5962 UZS 1 UZS = 1.6774 LAK
11 2 2025 1 LAK = 0.5971 UZS 1 UZS = 1.6749 LAK
12 2 2025 1 LAK = 0.5974 UZS 1 UZS = 1.6739 LAK
13 2 2025 1 LAK = 0.5974 UZS 1 UZS = 1.6739 LAK
14 2 2025 1 LAK = 0.5978 UZS 1 UZS = 1.6727 LAK
15 2 2025 1 LAK = 0.5978 UZS 1 UZS = 1.6727 LAK
16 2 2025 1 LAK = 0.5978 UZS 1 UZS = 1.6727 LAK
17 2 2025 1 LAK = 0.5975 UZS 1 UZS = 1.6736 LAK
18 2 2025 1 LAK = 0.5972 UZS 1 UZS = 1.6744 LAK
19 2 2025 1 LAK = 0.5963 UZS 1 UZS = 1.677 LAK
20 2 2025 1 LAK = 0.597 UZS 1 UZS = 1.675 LAK
21 2 2025 1 LAK = 0.5946 UZS 1 UZS = 1.6819 LAK
22 2 2025 1 LAK = 0.5946 UZS 1 UZS = 1.6819 LAK
23 2 2025 1 LAK = 0.5946 UZS 1 UZS = 1.6819 LAK
24 2 2025 1 LAK = 0.5942 UZS 1 UZS = 1.6829 LAK
25 2 2025 1 LAK = 0.5943 UZS 1 UZS = 1.6827 LAK
26 2 2025 1 LAK = 0.596 UZS 1 UZS = 1.6777 LAK
27 2 2025 1 LAK = 0.5934 UZS 1 UZS = 1.6851 LAK
28 2 2025 1 LAK = 0.5947 UZS 1 UZS = 1.6814 LAK

Mar 2025

日付LAK-UZSUZS-LAK
01 3 2025 1 LAK = 0.6174 UZS 1 UZS = 1.6198 LAK
02 3 2025 1 LAK = 0.5949 UZS 1 UZS = 1.6811 LAK
03 3 2025 1 LAK = 0.5941 UZS 1 UZS = 1.6832 LAK
04 3 2025 1 LAK = 0.5947 UZS 1 UZS = 1.6815 LAK
05 3 2025 1 LAK = 0.5949 UZS 1 UZS = 1.6811 LAK
06 3 2025 1 LAK = 0.5962 UZS 1 UZS = 1.6772 LAK
07 3 2025 1 LAK = 0.5967 UZS 1 UZS = 1.676 LAK
08 3 2025 1 LAK = 0.5967 UZS 1 UZS = 1.6759 LAK
09 3 2025 1 LAK = 0.5967 UZS 1 UZS = 1.676 LAK
10 3 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6766 LAK
11 3 2025 1 LAK = 0.5986 UZS 1 UZS = 1.6705 LAK
12 3 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6743 LAK
13 3 2025 1 LAK = 0.5975 UZS 1 UZS = 1.6736 LAK
14 3 2025 1 LAK = 0.5967 UZS 1 UZS = 1.6759 LAK
15 3 2025 1 LAK = 0.598 UZS 1 UZS = 1.6723 LAK
16 3 2025 1 LAK = 0.5979 UZS 1 UZS = 1.6724 LAK
17 3 2025 1 LAK = 0.5974 UZS 1 UZS = 1.674 LAK
18 3 2025 1 LAK = 0.598 UZS 1 UZS = 1.6722 LAK
19 3 2025 1 LAK = 0.5978 UZS 1 UZS = 1.6729 LAK
20 3 2025 1 LAK = 0.5984 UZS 1 UZS = 1.6711 LAK
21 3 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6742 LAK
22 3 2025 1 LAK = 0.5977 UZS 1 UZS = 1.6731 LAK
23 3 2025 1 LAK = 0.5983 UZS 1 UZS = 1.6715 LAK
24 3 2025 1 LAK = 0.5972 UZS 1 UZS = 1.6746 LAK
25 3 2025 1 LAK = 0.5988 UZS 1 UZS = 1.6699 LAK
26 3 2025 1 LAK = 0.5959 UZS 1 UZS = 1.6782 LAK
27 3 2025 1 LAK = 0.596 UZS 1 UZS = 1.6777 LAK
28 3 2025 1 LAK = 0.5959 UZS 1 UZS = 1.6783 LAK
29 3 2025 1 LAK = 0.5968 UZS 1 UZS = 1.6756 LAK
30 3 2025 1 LAK = 0.5963 UZS 1 UZS = 1.6769 LAK
31 3 2025 1 LAK = 0.5972 UZS 1 UZS = 1.6745 LAK

Apr 2025

日付LAK-UZSUZS-LAK
01 4 2025 1 LAK = 0.5982 UZS 1 UZS = 1.6716 LAK
02 4 2025 1 LAK = 0.5966 UZS 1 UZS = 1.676 LAK
03 4 2025 1 LAK = 0.5972 UZS 1 UZS = 1.6744 LAK
04 4 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6763 LAK
05 4 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6764 LAK
06 4 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6764 LAK
07 4 2025 1 LAK = 0.5979 UZS 1 UZS = 1.6724 LAK
08 4 2025 1 LAK = 0.5992 UZS 1 UZS = 1.669 LAK
09 4 2025 1 LAK = 0.5983 UZS 1 UZS = 1.6713 LAK
10 4 2025 1 LAK = 0.5976 UZS 1 UZS = 1.6732 LAK
11 4 2025 1 LAK = 0.5985 UZS 1 UZS = 1.6708 LAK
12 4 2025 1 LAK = 0.5986 UZS 1 UZS = 1.6706 LAK
13 4 2025 1 LAK = 0.6003 UZS 1 UZS = 1.6657 LAK
14 4 2025 1 LAK = 0.5995 UZS 1 UZS = 1.668 LAK
15 4 2025 1 LAK = 0.5988 UZS 1 UZS = 1.6699 LAK
16 4 2025 1 LAK = 0.5989 UZS 1 UZS = 1.6696 LAK
17 4 2025 1 LAK = 0.6 UZS 1 UZS = 1.6667 LAK
18 4 2025 1 LAK = 0.6004 UZS 1 UZS = 1.6656 LAK
19 4 2025 1 LAK = 0.6004 UZS 1 UZS = 1.6656 LAK
20 4 2025 1 LAK = 0.6004 UZS 1 UZS = 1.6656 LAK
21 4 2025 1 LAK = 0.6004 UZS 1 UZS = 1.6656 LAK
22 4 2025 1 LAK = 0.5978 UZS 1 UZS = 1.6727 LAK
23 4 2025 1 LAK = 0.5957 UZS 1 UZS = 1.6787 LAK
24 4 2025 1 LAK = 0.5956 UZS 1 UZS = 1.6791 LAK
25 4 2025 1 LAK = 0.5976 UZS 1 UZS = 1.6733 LAK
26 4 2025 1 LAK = 0.5988 UZS 1 UZS = 1.6699 LAK
27 4 2025 1 LAK = 0.5988 UZS 1 UZS = 1.6699 LAK
28 4 2025 1 LAK = 0.599 UZS 1 UZS = 1.6693 LAK
29 4 2025 1 LAK = 0.5986 UZS 1 UZS = 1.6705 LAK
30 4 2025 1 LAK = 0.5982 UZS 1 UZS = 1.6716 LAK

May 2025

日付LAK-UZSUZS-LAK
01 5 2025 1 LAK = 0.5981 UZS 1 UZS = 1.6719 LAK
02 5 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6764 LAK
03 5 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6763 LAK
04 5 2025 1 LAK = 0.5965 UZS 1 UZS = 1.6763 LAK
05 5 2025 1 LAK = 0.5971 UZS 1 UZS = 1.6748 LAK
06 5 2025 1 LAK = 0.5984 UZS 1 UZS = 1.6712 LAK
07 5 2025 1 LAK = 0.5976 UZS 1 UZS = 1.6732 LAK
08 5 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6741 LAK
09 5 2025 1 LAK = 0.5959 UZS 1 UZS = 1.6783 LAK
10 5 2025 1 LAK = 0.5963 UZS 1 UZS = 1.6771 LAK
11 5 2025 1 LAK = 0.5963 UZS 1 UZS = 1.6771 LAK
12 5 2025 1 LAK = 0.5957 UZS 1 UZS = 1.6787 LAK
13 5 2025 1 LAK = 0.5962 UZS 1 UZS = 1.6772 LAK
14 5 2025 1 LAK = 0.5982 UZS 1 UZS = 1.6718 LAK
15 5 2025 1 LAK = 0.6002 UZS 1 UZS = 1.6661 LAK
16 5 2025 1 LAK = 0.5995 UZS 1 UZS = 1.6681 LAK
17 5 2025 1 LAK = 0.5995 UZS 1 UZS = 1.6681 LAK
18 5 2025 1 LAK = 0.5995 UZS 1 UZS = 1.6681 LAK
19 5 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6742 LAK
20 5 2025 1 LAK = 0.5945 UZS 1 UZS = 1.682 LAK
21 5 2025 1 LAK = 0.5963 UZS 1 UZS = 1.6769 LAK
22 5 2025 1 LAK = 0.5986 UZS 1 UZS = 1.6706 LAK
23 5 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6743 LAK
24 5 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6742 LAK
25 5 2025 1 LAK = 0.5973 UZS 1 UZS = 1.6742 LAK
26 5 2025 1 LAK = 0.5977 UZS 1 UZS = 1.673 LAK
27 5 2025 1 LAK = 0.5988 UZS 1 UZS = 1.6699 LAK
28 5 2025 1 LAK = 0.5968 UZS 1 UZS = 1.6756 LAK
29 5 2025 1 LAK = 0.594 UZS 1 UZS = 1.6835 LAK
30 5 2025 1 LAK = 0.5909 UZS 1 UZS = 1.6922 LAK
31 5 2025 1 LAK = 0.5909 UZS 1 UZS = 1.6922 LAK

Jun 2025

日付LAK-UZSUZS-LAK
01 6 2025 1 LAK = 0.5917 UZS 1 UZS = 1.6899 LAK
02 6 2025 1 LAK = 0.5922 UZS 1 UZS = 1.6885 LAK
03 6 2025 1 LAK = 0.5942 UZS 1 UZS = 1.6829 LAK
04 6 2025 1 LAK = 0.5953 UZS 1 UZS = 1.6798 LAK
05 6 2025 1 LAK = 0.5941 UZS 1 UZS = 1.6832 LAK
06 6 2025 1 LAK = 0.5919 UZS 1 UZS = 1.6894 LAK

LAK-UZSおよびUZS-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ウズベキスタンソム（UZS）はウズベキスタンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやウズベキスタンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats