currencystats247.com

CurrencyStats247 > 為替レート > LAK-USDおよびUSD-LAKの為替レート - 2026年

LAK-USDおよびUSD-LAKの為替レート - 2026年

LAK-USDおよびUSD-LAKの為替レート

下から2026年のLAK-USDおよびUSD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0 USD
1 USD = 21825.2217 LAK

Jan 2026

日付LAK-USDUSD-LAK
01 1 2026 1 LAK = 0 USD 1 USD = 21633.564 LAK
02 1 2026 1 LAK = 0 USD 1 USD = 21613.8597 LAK
03 1 2026 1 LAK = 0 USD 1 USD = 21604.3625 LAK
04 1 2026 1 LAK = 0 USD 1 USD = 21604.3625 LAK
05 1 2026 1 LAK = 0 USD 1 USD = 21612.3418 LAK
06 1 2026 1 LAK = 0 USD 1 USD = 21605.8066 LAK
07 1 2026 1 LAK = 0 USD 1 USD = 21620.7939 LAK
08 1 2026 1 LAK = 0 USD 1 USD = 21623.5838 LAK
09 1 2026 1 LAK = 0 USD 1 USD = 21621.2326 LAK
10 1 2026 1 LAK = 0 USD 1 USD = 21599.9925 LAK
11 1 2026 1 LAK = 0 USD 1 USD = 21634.5043 LAK
12 1 2026 1 LAK = 0 USD 1 USD = 21609.4601 LAK
13 1 2026 1 LAK = 0 USD 1 USD = 21623.75 LAK
14 1 2026 1 LAK = 0 USD 1 USD = 21614.8212 LAK
15 1 2026 1 LAK = 0 USD 1 USD = 21620.7794 LAK
16 1 2026 1 LAK = 0 USD 1 USD = 21621.086 LAK
17 1 2026 1 LAK = 0 USD 1 USD = 21649.2154 LAK
18 1 2026 1 LAK = 0 USD 1 USD = 21649.2154 LAK
19 1 2026 1 LAK = 0 USD 1 USD = 21617.3717 LAK
20 1 2026 1 LAK = 0 USD 1 USD = 21614.1936 LAK
21 1 2026 1 LAK = 0 USD 1 USD = 21608.5747 LAK
22 1 2026 1 LAK = 0 USD 1 USD = 21601.9987 LAK
23 1 2026 1 LAK = 0 USD 1 USD = 21607.4555 LAK
24 1 2026 1 LAK = 0 USD 1 USD = 21443.9611 LAK
25 1 2026 1 LAK = 0 USD 1 USD = 21443.9611 LAK
26 1 2026 1 LAK = 0 USD 1 USD = 21576.1658 LAK
27 1 2026 1 LAK = 0 USD 1 USD = 21519.7563 LAK
28 1 2026 1 LAK = 0 USD 1 USD = 21533.6854 LAK
29 1 2026 1 LAK = 0 USD 1 USD = 21556.008 LAK
30 1 2026 1 LAK = 0 USD 1 USD = 21524.1509 LAK
31 1 2026 1 LAK = 0 USD 1 USD = 21500.0032 LAK

Feb 2026

日付LAK-USDUSD-LAK
01 2 2026 1 LAK = 0 USD 1 USD = 21692.1873 LAK
02 2 2026 1 LAK = 0 USD 1 USD = 21528.4976 LAK
03 2 2026 1 LAK = 0 USD 1 USD = 21499.8303 LAK
04 2 2026 1 LAK = 0 USD 1 USD = 21498.9371 LAK
05 2 2026 1 LAK = 0 USD 1 USD = 21499.6905 LAK
06 2 2026 1 LAK = 0 USD 1 USD = 21489.9406 LAK
07 2 2026 1 LAK = 0 USD 1 USD = 21426.6987 LAK
08 2 2026 1 LAK = 0 USD 1 USD = 21426.6987 LAK
09 2 2026 1 LAK = 0 USD 1 USD = 21477.4342 LAK
10 2 2026 1 LAK = 0 USD 1 USD = 21469.7607 LAK
11 2 2026 1 LAK = 0 USD 1 USD = 21480.2038 LAK
12 2 2026 1 LAK = 0 USD 1 USD = 21451.8006 LAK
13 2 2026 1 LAK = 0 USD 1 USD = 21461.5768 LAK
14 2 2026 1 LAK = 0 USD 1 USD = 21437.8928 LAK
15 2 2026 1 LAK = 0 USD 1 USD = 21437.8928 LAK
16 2 2026 1 LAK = 0 USD 1 USD = 21429.4437 LAK
17 2 2026 1 LAK = 0 USD 1 USD = 21423.0998 LAK
18 2 2026 1 LAK = 0 USD 1 USD = 21418.3669 LAK
19 2 2026 1 LAK = 0 USD 1 USD = 21435.6637 LAK
20 2 2026 1 LAK = 0 USD 1 USD = 21431.3091 LAK
21 2 2026 1 LAK = 0 USD 1 USD = 21380.4241 LAK
22 2 2026 1 LAK = 0 USD 1 USD = 21380.4241 LAK
23 2 2026 1 LAK = 0 USD 1 USD = 21401.654 LAK
24 2 2026 1 LAK = 0 USD 1 USD = 21423.9572 LAK
25 2 2026 1 LAK = 0 USD 1 USD = 21403.9218 LAK
26 2 2026 1 LAK = 0 USD 1 USD = 21416.4434 LAK
27 2 2026 1 LAK = 0 USD 1 USD = 21393.4529 LAK
28 2 2026 1 LAK = 0 USD 1 USD = 21368.9241 LAK

Mar 2026

日付LAK-USDUSD-LAK
01 3 2026 1 LAK = 0 USD 1 USD = 21368.9241 LAK
02 3 2026 1 LAK = 0 USD 1 USD = 21430.2447 LAK
03 3 2026 1 LAK = 0 USD 1 USD = 21400.7152 LAK
04 3 2026 1 LAK = 0 USD 1 USD = 21392.1429 LAK
05 3 2026 1 LAK = 0 USD 1 USD = 21415.4405 LAK
06 3 2026 1 LAK = 0 USD 1 USD = 21417.1179 LAK
07 3 2026 1 LAK = 0 USD 1 USD = 21299.8402 LAK
08 3 2026 1 LAK = 0 USD 1 USD = 21299.8402 LAK
09 3 2026 1 LAK = 0 USD 1 USD = 21423.1636 LAK
10 3 2026 1 LAK = 0 USD 1 USD = 21439.8768 LAK
11 3 2026 1 LAK = 0 USD 1 USD = 21418.7399 LAK
12 3 2026 1 LAK = 0 USD 1 USD = 21446.1425 LAK
13 3 2026 1 LAK = 0 USD 1 USD = 21436.8666 LAK
14 3 2026 1 LAK = 0 USD 1 USD = 21426.3934 LAK
15 3 2026 1 LAK = 0 USD 1 USD = 21426.3934 LAK
16 3 2026 1 LAK = 0 USD 1 USD = 21455.5163 LAK
17 3 2026 1 LAK = 0 USD 1 USD = 21441.3726 LAK
18 3 2026 1 LAK = 0 USD 1 USD = 21489.3417 LAK
19 3 2026 1 LAK = 0 USD 1 USD = 21463.8346 LAK
20 3 2026 1 LAK = 0 USD 1 USD = 21468.7492 LAK
21 3 2026 1 LAK = 0 USD 1 USD = 21437.2599 LAK
22 3 2026 1 LAK = 0 USD 1 USD = 21437.2599 LAK
23 3 2026 1 LAK = 0 USD 1 USD = 21461.5613 LAK
24 3 2026 1 LAK = 0 USD 1 USD = 21535.1303 LAK
25 3 2026 1 LAK = 0 USD 1 USD = 21572.9916 LAK
26 3 2026 1 LAK = 0 USD 1 USD = 21584.9702 LAK
27 3 2026 1 LAK = 0 USD 1 USD = 21751.5836 LAK
28 3 2026 1 LAK = 0 USD 1 USD = 21899.9931 LAK
29 3 2026 1 LAK = 0 USD 1 USD = 21678.5689 LAK
30 3 2026 1 LAK = 0 USD 1 USD = 21898.0791 LAK
31 3 2026 1 LAK = 0 USD 1 USD = 21996.3077 LAK

Apr 2026

日付LAK-USDUSD-LAK
01 4 2026 1 LAK = 0 USD 1 USD = 22034.3156 LAK
02 4 2026 1 LAK = 0 USD 1 USD = 22022.3988 LAK
03 4 2026 1 LAK = 0 USD 1 USD = 21970.4012 LAK
04 4 2026 1 LAK = 0 USD 1 USD = 21970.3995 LAK
05 4 2026 1 LAK = 0 USD 1 USD = 21970.3995 LAK
06 4 2026 1 LAK = 0 USD 1 USD = 21970.3864 LAK
07 4 2026 1 LAK = 0 USD 1 USD = 22065.8306 LAK
08 4 2026 1 LAK = 0 USD 1 USD = 22044.6054 LAK
09 4 2026 1 LAK = 0 USD 1 USD = 22035.0886 LAK
10 4 2026 1 LAK = 0 USD 1 USD = 22042.0714 LAK
11 4 2026 1 LAK = 0 USD 1 USD = 22019.5171 LAK
12 4 2026 1 LAK = 0 USD 1 USD = 22019.5171 LAK
13 4 2026 1 LAK = 0 USD 1 USD = 22043.3739 LAK
14 4 2026 1 LAK = 0 USD 1 USD = 21965.8158 LAK
15 4 2026 1 LAK = 0 USD 1 USD = 22062.5886 LAK
16 4 2026 1 LAK = 0 USD 1 USD = 22051.2178 LAK
17 4 2026 1 LAK = 0 USD 1 USD = 22057.8729 LAK
18 4 2026 1 LAK = 0 USD 1 USD = 22100.3003 LAK
19 4 2026 1 LAK = 0 USD 1 USD = 22100.3003 LAK
20 4 2026 1 LAK = 0 USD 1 USD = 22058.6683 LAK
21 4 2026 1 LAK = 0 USD 1 USD = 22061.9908 LAK
22 4 2026 1 LAK = 0 USD 1 USD = 22073.4191 LAK
23 4 2026 1 LAK = 0 USD 1 USD = 22138.6339 LAK
24 4 2026 1 LAK = 0 USD 1 USD = 21907.6576 LAK
25 4 2026 1 LAK = 0 USD 1 USD = 21876.7264 LAK
26 4 2026 1 LAK = 0 USD 1 USD = 21876.7264 LAK
27 4 2026 1 LAK = 0 USD 1 USD = 21922.2423 LAK
28 4 2026 1 LAK = 0 USD 1 USD = 21948.0506 LAK
29 4 2026 1 LAK = 0 USD 1 USD = 21960.4303 LAK
30 4 2026 1 LAK = 0 USD 1 USD = 21964.8493 LAK

May 2026

日付LAK-USDUSD-LAK
01 5 2026 1 LAK = 0 USD 1 USD = 21977.4922 LAK
02 5 2026 1 LAK = 0 USD 1 USD = 21979.9921 LAK
03 5 2026 1 LAK = 0 USD 1 USD = 21979.9921 LAK
04 5 2026 1 LAK = 0 USD 1 USD = 21978.1724 LAK
05 5 2026 1 LAK = 0 USD 1 USD = 21968.1408 LAK
06 5 2026 1 LAK = 0 USD 1 USD = 21973.4265 LAK
07 5 2026 1 LAK = 0 USD 1 USD = 21952.0765 LAK
08 5 2026 1 LAK = 0 USD 1 USD = 21929.6315 LAK
09 5 2026 1 LAK = 0 USD 1 USD = 21871.9067 LAK
10 5 2026 1 LAK = 0 USD 1 USD = 21871.9067 LAK
11 5 2026 1 LAK = 0 USD 1 USD = 21930.0211 LAK
12 5 2026 1 LAK = 0 USD 1 USD = 21920.8148 LAK
13 5 2026 1 LAK = 0 USD 1 USD = 21915.4416 LAK
14 5 2026 1 LAK = 0 USD 1 USD = 21923.9175 LAK
15 5 2026 1 LAK = 0 USD 1 USD = 21940.3436 LAK
16 5 2026 1 LAK = 0 USD 1 USD = 21973.9308 LAK
17 5 2026 1 LAK = 0 USD 1 USD = 21973.9308 LAK
18 5 2026 1 LAK = 0 USD 1 USD = 21906.2479 LAK
19 5 2026 1 LAK = 0 USD 1 USD = 21925.0177 LAK
20 5 2026 1 LAK = 0 USD 1 USD = 21911.2325 LAK
21 5 2026 1 LAK = 0 USD 1 USD = 21909.8742 LAK
22 5 2026 1 LAK = 0 USD 1 USD = 21922.2825 LAK
23 5 2026 1 LAK = 0 USD 1 USD = 21894.1446 LAK
24 5 2026 1 LAK = 0 USD 1 USD = 21894.1446 LAK
25 5 2026 1 LAK = 0 USD 1 USD = 21918.8478 LAK
26 5 2026 1 LAK = 0 USD 1 USD = 21910.4398 LAK
27 5 2026 1 LAK = 0 USD 1 USD = 21918.6746 LAK
28 5 2026 1 LAK = 0 USD 1 USD = 21909.1382 LAK
29 5 2026 1 LAK = 0 USD 1 USD = 21957.0926 LAK
30 5 2026 1 LAK = 0 USD 1 USD = 21952.5085 LAK
31 5 2026 1 LAK = 0 USD 1 USD = 21952.5085 LAK

Jun 2026

日付LAK-USDUSD-LAK
01 6 2026 1 LAK = 0 USD 1 USD = 21921.6682 LAK
02 6 2026 1 LAK = 0 USD 1 USD = 21912.4094 LAK
03 6 2026 1 LAK = 0 USD 1 USD = 21952.5089 LAK

Jul 2026

日付LAK-USDUSD-LAK
01 7 2026 1 LAK = 0 USD 1 USD = 22430.8076 LAK
02 7 2026 1 LAK = 0 USD 1 USD = 22426.8851 LAK
03 7 2026 1 LAK = 0 USD 1 USD = 22564.1485 LAK
04 7 2026 1 LAK = 0 USD 1 USD = 22586.6274 LAK
05 7 2026 1 LAK = 0 USD 1 USD = 22586.6274 LAK
06 7 2026 1 LAK = 0 USD 1 USD = 22554.6656 LAK
07 7 2026 1 LAK = 0 USD 1 USD = 22530.2259 LAK
08 7 2026 1 LAK = 0 USD 1 USD = 22526.3506 LAK
09 7 2026 1 LAK = 0 USD 1 USD = 22558.0376 LAK
10 7 2026 1 LAK = 0 USD 1 USD = 22556.4251 LAK
11 7 2026 1 LAK = 0 USD 1 USD = 22558.5008 LAK
12 7 2026 1 LAK = 0 USD 1 USD = 22573.2142 LAK
13 7 2026 1 LAK = 0 USD 1 USD = 22566.9112 LAK
14 7 2026 1 LAK = 0 USD 1 USD = 22568.9017 LAK
15 7 2026 1 LAK = 0 USD 1 USD = 22603.3089 LAK
16 7 2026 1 LAK = 0 USD 1 USD = 22571.3257 LAK
17 7 2026 1 LAK = 0 USD 1 USD = 22557.1961 LAK
18 7 2026 1 LAK = 0 USD 1 USD = 22537.4862 LAK
19 7 2026 1 LAK = 0 USD 1 USD = 22537.4862 LAK
20 7 2026 1 LAK = 0 USD 1 USD = 22588.0915 LAK
21 7 2026 1 LAK = 0 USD 1 USD = 22605.3844 LAK
22 7 2026 1 LAK = 0 USD 1 USD = 22618.1419 LAK
23 7 2026 1 LAK = 0 USD 1 USD = 22645.4044 LAK
24 7 2026 1 LAK = 0 USD 1 USD = 22635.9531 LAK
25 7 2026 1 LAK = 0 USD 1 USD = 22650.3874 LAK

LAK-USDおよびUSD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats