currencystats247.com

CurrencyStats247 > 為替レート > LAK-USDおよびUSD-LAKの為替レート - 2025年

LAK-USDおよびUSD-LAKの為替レート - 2025年

LAK-USDおよびUSD-LAKの為替レート

下から2025年のLAK-USDおよびUSD-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 LAK = 0 USD
1 USD = 21688.4451 LAK

Jan 2025

日付LAK-USDUSD-LAK
01 1 2025 1 LAK = 0 USD 1 USD = 21844.6263 LAK
02 1 2025 1 LAK = 0 USD 1 USD = 21820.0918 LAK
03 1 2025 1 LAK = 0 USD 1 USD = 21821.7225 LAK
04 1 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
05 1 2025 1 LAK = 0 USD 1 USD = 21781.9526 LAK
06 1 2025 1 LAK = 0 USD 1 USD = 21838.8124 LAK
07 1 2025 1 LAK = 0 USD 1 USD = 21818.6283 LAK
08 1 2025 1 LAK = 0 USD 1 USD = 21823.9688 LAK
09 1 2025 1 LAK = 0 USD 1 USD = 21798.4743 LAK
10 1 2025 1 LAK = 0 USD 1 USD = 21819.2739 LAK
11 1 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
12 1 2025 1 LAK = 0 USD 1 USD = 21915.8544 LAK
13 1 2025 1 LAK = 0 USD 1 USD = 21831.0654 LAK
14 1 2025 1 LAK = 0 USD 1 USD = 21850.9921 LAK
15 1 2025 1 LAK = 0 USD 1 USD = 21821.4626 LAK
16 1 2025 1 LAK = 0 USD 1 USD = 21835.7433 LAK
17 1 2025 1 LAK = 0 USD 1 USD = 21821.5475 LAK
18 1 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
19 1 2025 1 LAK = 0 USD 1 USD = 21814.5707 LAK
20 1 2025 1 LAK = 0 USD 1 USD = 21845.0964 LAK
21 1 2025 1 LAK = 0 USD 1 USD = 21827.9266 LAK
22 1 2025 1 LAK = 0 USD 1 USD = 21711.0155 LAK
23 1 2025 1 LAK = 0 USD 1 USD = 21814.8513 LAK
24 1 2025 1 LAK = 0 USD 1 USD = 21798.1544 LAK
25 1 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
26 1 2025 1 LAK = 0 USD 1 USD = 21751.454 LAK
27 1 2025 1 LAK = 0 USD 1 USD = 21792.6947 LAK
28 1 2025 1 LAK = 0 USD 1 USD = 21781.8215 LAK
29 1 2025 1 LAK = 0 USD 1 USD = 21777.9941 LAK
30 1 2025 1 LAK = 0 USD 1 USD = 21753.754 LAK
31 1 2025 1 LAK = 0 USD 1 USD = 21748.1116 LAK

Feb 2025

日付LAK-USDUSD-LAK
01 2 2025 1 LAK = 0 USD 1 USD = 21748.1214 LAK
02 2 2025 1 LAK = 0 USD 1 USD = 21784.3246 LAK
03 2 2025 1 LAK = 0 USD 1 USD = 21742.1959 LAK
04 2 2025 1 LAK = 0 USD 1 USD = 21751.1028 LAK
05 2 2025 1 LAK = 0 USD 1 USD = 21752.6414 LAK
06 2 2025 1 LAK = 0 USD 1 USD = 21740.7474 LAK
07 2 2025 1 LAK = 0 USD 1 USD = 21740.9579 LAK
08 2 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
09 2 2025 1 LAK = 0 USD 1 USD = 21824.7683 LAK
10 2 2025 1 LAK = 0 USD 1 USD = 21753.372 LAK
11 2 2025 1 LAK = 0 USD 1 USD = 21734.5957 LAK
12 2 2025 1 LAK = 0 USD 1 USD = 21747.064 LAK
13 2 2025 1 LAK = 0 USD 1 USD = 21691.2386 LAK
14 2 2025 1 LAK = 0 USD 1 USD = 21742.0416 LAK
15 2 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
16 2 2025 1 LAK = 0 USD 1 USD = 21669.7631 LAK
17 2 2025 1 LAK = 0 USD 1 USD = 21725.9944 LAK
18 2 2025 1 LAK = 0 USD 1 USD = 21734.6495 LAK
19 2 2025 1 LAK = 0 USD 1 USD = 21708.1859 LAK
20 2 2025 1 LAK = 0 USD 1 USD = 21745.9632 LAK
21 2 2025 1 LAK = 0 USD 1 USD = 21733.2507 LAK
22 2 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
23 2 2025 1 LAK = 0 USD 1 USD = 21730.4573 LAK
24 2 2025 1 LAK = 0 USD 1 USD = 21702.6912 LAK
25 2 2025 1 LAK = 0 USD 1 USD = 21690.0358 LAK
26 2 2025 1 LAK = 0 USD 1 USD = 21650.7796 LAK
27 2 2025 1 LAK = 0 USD 1 USD = 21692.3893 LAK
28 2 2025 1 LAK = 0 USD 1 USD = 21690.0052 LAK

Mar 2025

日付LAK-USDUSD-LAK
01 3 2025 1 LAK = 0 USD 1 USD = 21705.009 LAK
02 3 2025 1 LAK = 0 USD 1 USD = 21656.3121 LAK
03 3 2025 1 LAK = 0 USD 1 USD = 21675.4577 LAK
04 3 2025 1 LAK = 0 USD 1 USD = 21697.1423 LAK
05 3 2025 1 LAK = 0 USD 1 USD = 21654.5576 LAK
06 3 2025 1 LAK = 0 USD 1 USD = 21667.8448 LAK
07 3 2025 1 LAK = 0 USD 1 USD = 21662.5642 LAK
08 3 2025 1 LAK = 0 USD 1 USD = 21656.2962 LAK
09 3 2025 1 LAK = 0 USD 1 USD = 21677.6557 LAK
10 3 2025 1 LAK = 0 USD 1 USD = 21659.7547 LAK
11 3 2025 1 LAK = 0 USD 1 USD = 21650.5812 LAK
12 3 2025 1 LAK = 0 USD 1 USD = 21667.3509 LAK
13 3 2025 1 LAK = 0 USD 1 USD = 21650.1722 LAK
14 3 2025 1 LAK = 0 USD 1 USD = 21685.0203 LAK
15 3 2025 1 LAK = 0 USD 1 USD = 21611.3555 LAK
16 3 2025 1 LAK = 0 USD 1 USD = 21652.9959 LAK
17 3 2025 1 LAK = 0 USD 1 USD = 21674.2431 LAK
18 3 2025 1 LAK = 0 USD 1 USD = 21659.2527 LAK
19 3 2025 1 LAK = 0 USD 1 USD = 21640.1094 LAK
20 3 2025 1 LAK = 0 USD 1 USD = 21637.8858 LAK
21 3 2025 1 LAK = 0 USD 1 USD = 21666.4056 LAK
22 3 2025 1 LAK = 0 USD 1 USD = 21597.7842 LAK
23 3 2025 1 LAK = 0 USD 1 USD = 21648.8716 LAK
24 3 2025 1 LAK = 0 USD 1 USD = 21647.377 LAK
25 3 2025 1 LAK = 0 USD 1 USD = 21662.8412 LAK
26 3 2025 1 LAK = 0 USD 1 USD = 21675.9498 LAK
27 3 2025 1 LAK = 0 USD 1 USD = 21653.7568 LAK
28 3 2025 1 LAK = 0 USD 1 USD = 21670.0973 LAK
29 3 2025 1 LAK = 0 USD 1 USD = 21676.6517 LAK
30 3 2025 1 LAK = 0 USD 1 USD = 21651.4749 LAK
31 3 2025 1 LAK = 0 USD 1 USD = 21662.7092 LAK

Apr 2025

日付LAK-USDUSD-LAK
01 4 2025 1 LAK = 0 USD 1 USD = 21531.0624 LAK
02 4 2025 1 LAK = 0 USD 1 USD = 21655.3655 LAK
03 4 2025 1 LAK = 0 USD 1 USD = 21668.484 LAK
04 4 2025 1 LAK = 0 USD 1 USD = 21610.0811 LAK
05 4 2025 1 LAK = 0 USD 1 USD = 21794.298 LAK
06 4 2025 1 LAK = 0 USD 1 USD = 21794.298 LAK
07 4 2025 1 LAK = 0 USD 1 USD = 21662.6229 LAK
08 4 2025 1 LAK = 0 USD 1 USD = 21690.7647 LAK
09 4 2025 1 LAK = 0 USD 1 USD = 21645.6162 LAK
10 4 2025 1 LAK = 0 USD 1 USD = 21619.7522 LAK
11 4 2025 1 LAK = 0 USD 1 USD = 21671.1953 LAK
12 4 2025 1 LAK = 0 USD 1 USD = 21619.6485 LAK
13 4 2025 1 LAK = 0 USD 1 USD = 21606.9365 LAK
14 4 2025 1 LAK = 0 USD 1 USD = 21631.9301 LAK
15 4 2025 1 LAK = 0 USD 1 USD = 21676.3965 LAK
16 4 2025 1 LAK = 0 USD 1 USD = 21643.8926 LAK
17 4 2025 1 LAK = 0 USD 1 USD = 21644.5042 LAK
18 4 2025 1 LAK = 0 USD 1 USD = 21629.9987 LAK
19 4 2025 1 LAK = 0 USD 1 USD = 21629.9994 LAK
20 4 2025 1 LAK = 0 USD 1 USD = 21629.9994 LAK
21 4 2025 1 LAK = 0 USD 1 USD = 21629.9985 LAK
22 4 2025 1 LAK = 0 USD 1 USD = 21592.106 LAK
23 4 2025 1 LAK = 0 USD 1 USD = 21616.9608 LAK
24 4 2025 1 LAK = 0 USD 1 USD = 21610.2587 LAK
25 4 2025 1 LAK = 0 USD 1 USD = 21629.3089 LAK
26 4 2025 1 LAK = 0 USD 1 USD = 21624.9912 LAK
27 4 2025 1 LAK = 0 USD 1 USD = 21624.9971 LAK
28 4 2025 1 LAK = 0 USD 1 USD = 21635.1226 LAK
29 4 2025 1 LAK = 0 USD 1 USD = 21623.2152 LAK
30 4 2025 1 LAK = 0 USD 1 USD = 21614.7032 LAK

May 2025

日付LAK-USDUSD-LAK
01 5 2025 1 LAK = 0 USD 1 USD = 21686.0681 LAK
02 5 2025 1 LAK = 0 USD 1 USD = 21629.431 LAK
03 5 2025 1 LAK = 0 USD 1 USD = 21675.4297 LAK
04 5 2025 1 LAK = 0 USD 1 USD = 21675.4297 LAK
05 5 2025 1 LAK = 0 USD 1 USD = 21609.7988 LAK
06 5 2025 1 LAK = 0 USD 1 USD = 21619.0923 LAK
07 5 2025 1 LAK = 0 USD 1 USD = 21624.8017 LAK
08 5 2025 1 LAK = 0 USD 1 USD = 21589.6185 LAK
09 5 2025 1 LAK = 0 USD 1 USD = 21608.0259 LAK
10 5 2025 1 LAK = 0 USD 1 USD = 21609.9917 LAK
11 5 2025 1 LAK = 0 USD 1 USD = 21609.9917 LAK
12 5 2025 1 LAK = 0 USD 1 USD = 21580.1437 LAK
13 5 2025 1 LAK = 0 USD 1 USD = 21618.5361 LAK
14 5 2025 1 LAK = 0 USD 1 USD = 21651.9854 LAK
15 5 2025 1 LAK = 0 USD 1 USD = 21640.9737 LAK
16 5 2025 1 LAK = 0 USD 1 USD = 21617.5238 LAK
17 5 2025 1 LAK = 0 USD 1 USD = 21697.5059 LAK
18 5 2025 1 LAK = 0 USD 1 USD = 21697.5059 LAK
19 5 2025 1 LAK = 0 USD 1 USD = 21628.372 LAK
20 5 2025 1 LAK = 0 USD 1 USD = 21616.4896 LAK
21 5 2025 1 LAK = 0 USD 1 USD = 21615.1318 LAK
22 5 2025 1 LAK = 0 USD 1 USD = 21590.1653 LAK
23 5 2025 1 LAK = 0 USD 1 USD = 21612.6903 LAK
24 5 2025 1 LAK = 0 USD 1 USD = 21569.2552 LAK
25 5 2025 1 LAK = 0 USD 1 USD = 21569.2552 LAK
26 5 2025 1 LAK = 0 USD 1 USD = 21610.6059 LAK
27 5 2025 1 LAK = 0 USD 1 USD = 21606.5864 LAK
28 5 2025 1 LAK = 0 USD 1 USD = 21600.249 LAK
29 5 2025 1 LAK = 0 USD 1 USD = 21610.7287 LAK
30 5 2025 1 LAK = 0 USD 1 USD = 21594.9115 LAK
31 5 2025 1 LAK = 0 USD 1 USD = 21594.9185 LAK

Jun 2025

日付LAK-USDUSD-LAK
01 6 2025 1 LAK = 0 USD 1 USD = 21565.7118 LAK
02 6 2025 1 LAK = 0 USD 1 USD = 21582.3036 LAK
03 6 2025 1 LAK = 0 USD 1 USD = 21608.8499 LAK
04 6 2025 1 LAK = 0 USD 1 USD = 21589.7373 LAK
05 6 2025 1 LAK = 0 USD 1 USD = 21600.1826 LAK
06 6 2025 1 LAK = 0 USD 1 USD = 21586.0684 LAK

LAK-USDおよびUSD-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。米ドル（USD）はアメリカ合衆国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやアメリカ合衆国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats