currencystats247.com

CurrencyStats247 > 為替レート > LAK-UGXおよびUGX-LAKの為替レート - 2026年

LAK-UGXおよびUGX-LAKの為替レート - 2026年

LAK-UGXおよびUGX-LAKの為替レート

下から2026年のLAK-UGXおよびUGX-LAKの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 LAK = 0.1684 UGX
1 UGX = 5.9381 LAK

Jan 2026

日付LAK-UGXUGX-LAK
01 1 2026 1 LAK = 0.1675 UGX 1 UGX = 5.971 LAK
02 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
03 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
04 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9673 LAK
05 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9671 LAK
06 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9678 LAK
07 1 2026 1 LAK = 0.1668 UGX 1 UGX = 5.997 LAK
08 1 2026 1 LAK = 0.1664 UGX 1 UGX = 6.0098 LAK
09 1 2026 1 LAK = 0.1666 UGX 1 UGX = 6.004 LAK
10 1 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9981 LAK
11 1 2026 1 LAK = 0.1665 UGX 1 UGX = 6.0077 LAK
12 1 2026 1 LAK = 0.1667 UGX 1 UGX = 5.9997 LAK
13 1 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0644 LAK
14 1 2026 1 LAK = 0.1647 UGX 1 UGX = 6.0721 LAK
15 1 2026 1 LAK = 0.1642 UGX 1 UGX = 6.0916 LAK
16 1 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
17 1 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
18 1 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0821 LAK
19 1 2026 1 LAK = 0.1611 UGX 1 UGX = 6.2056 LAK
20 1 2026 1 LAK = 0.16 UGX 1 UGX = 6.2502 LAK
21 1 2026 1 LAK = 0.16 UGX 1 UGX = 6.2489 LAK
22 1 2026 1 LAK = 0.1617 UGX 1 UGX = 6.1824 LAK
23 1 2026 1 LAK = 0.1635 UGX 1 UGX = 6.1148 LAK
24 1 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
25 1 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1135 LAK
26 1 2026 1 LAK = 0.1643 UGX 1 UGX = 6.0857 LAK
27 1 2026 1 LAK = 0.1657 UGX 1 UGX = 6.035 LAK
28 1 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0174 LAK
29 1 2026 1 LAK = 0.1662 UGX 1 UGX = 6.0173 LAK
30 1 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
31 1 2026 1 LAK = 0.1676 UGX 1 UGX = 5.9675 LAK

Feb 2026

日付LAK-UGXUGX-LAK
01 2 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0194 LAK
02 2 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0208 LAK
03 2 2026 1 LAK = 0.1657 UGX 1 UGX = 6.0338 LAK
04 2 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0414 LAK
05 2 2026 1 LAK = 0.1661 UGX 1 UGX = 6.0211 LAK
06 2 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
07 2 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
08 2 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0396 LAK
09 2 2026 1 LAK = 0.1656 UGX 1 UGX = 6.0374 LAK
10 2 2026 1 LAK = 0.1655 UGX 1 UGX = 6.0409 LAK
11 2 2026 1 LAK = 0.1646 UGX 1 UGX = 6.0746 LAK
12 2 2026 1 LAK = 0.1651 UGX 1 UGX = 6.0584 LAK
13 2 2026 1 LAK = 0.1649 UGX 1 UGX = 6.0625 LAK
14 2 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
15 2 2026 1 LAK = 0.165 UGX 1 UGX = 6.0624 LAK
16 2 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0519 LAK
17 2 2026 1 LAK = 0.165 UGX 1 UGX = 6.061 LAK
18 2 2026 1 LAK = 0.1652 UGX 1 UGX = 6.0532 LAK
19 2 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9766 LAK
20 2 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
21 2 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
22 2 2026 1 LAK = 0.168 UGX 1 UGX = 5.9525 LAK
23 2 2026 1 LAK = 0.168 UGX 1 UGX = 5.9526 LAK
24 2 2026 1 LAK = 0.1673 UGX 1 UGX = 5.9767 LAK
25 2 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9489 LAK
26 2 2026 1 LAK = 0.1681 UGX 1 UGX = 5.9505 LAK
27 2 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
28 2 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK

Mar 2026

日付LAK-UGXUGX-LAK
01 3 2026 1 LAK = 0.1684 UGX 1 UGX = 5.9372 LAK
02 3 2026 1 LAK = 0.1696 UGX 1 UGX = 5.8974 LAK
03 3 2026 1 LAK = 0.1737 UGX 1 UGX = 5.7554 LAK
04 3 2026 1 LAK = 0.1726 UGX 1 UGX = 5.7948 LAK
05 3 2026 1 LAK = 0.1718 UGX 1 UGX = 5.8199 LAK
06 3 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8026 LAK
07 3 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
08 3 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8027 LAK
09 3 2026 1 LAK = 0.1758 UGX 1 UGX = 5.6896 LAK
10 3 2026 1 LAK = 0.1729 UGX 1 UGX = 5.7821 LAK
11 3 2026 1 LAK = 0.1725 UGX 1 UGX = 5.7982 LAK
12 3 2026 1 LAK = 0.1747 UGX 1 UGX = 5.7229 LAK
13 3 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6993 LAK
14 3 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
15 3 2026 1 LAK = 0.1755 UGX 1 UGX = 5.6992 LAK
16 3 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6841 LAK
17 3 2026 1 LAK = 0.1759 UGX 1 UGX = 5.6851 LAK
18 3 2026 1 LAK = 0.1753 UGX 1 UGX = 5.7036 LAK
19 3 2026 1 LAK = 0.1762 UGX 1 UGX = 5.6762 LAK
20 3 2026 1 LAK = 0.176 UGX 1 UGX = 5.6812 LAK
21 3 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
22 3 2026 1 LAK = 0.176 UGX 1 UGX = 5.6811 LAK
23 3 2026 1 LAK = 0.1756 UGX 1 UGX = 5.6934 LAK
24 3 2026 1 LAK = 0.1739 UGX 1 UGX = 5.7493 LAK
25 3 2026 1 LAK = 0.1716 UGX 1 UGX = 5.8271 LAK
26 3 2026 1 LAK = 0.1722 UGX 1 UGX = 5.8064 LAK
27 3 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
28 3 2026 1 LAK = 0.1701 UGX 1 UGX = 5.8781 LAK
29 3 2026 1 LAK = 0.1713 UGX 1 UGX = 5.8383 LAK
30 3 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8243 LAK
31 3 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8456 LAK

Apr 2026

日付LAK-UGXUGX-LAK
01 4 2026 1 LAK = 0.169 UGX 1 UGX = 5.9164 LAK
02 4 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8692 LAK
03 4 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
04 4 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
05 4 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
06 4 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8694 LAK
07 4 2026 1 LAK = 0.1702 UGX 1 UGX = 5.8747 LAK
08 4 2026 1 LAK = 0.1677 UGX 1 UGX = 5.9625 LAK
09 4 2026 1 LAK = 0.1671 UGX 1 UGX = 5.9833 LAK
10 4 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9591 LAK
11 4 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
12 4 2026 1 LAK = 0.1678 UGX 1 UGX = 5.9599 LAK
13 4 2026 1 LAK = 0.1694 UGX 1 UGX = 5.9038 LAK
14 4 2026 1 LAK = 0.1689 UGX 1 UGX = 5.9218 LAK
15 4 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
16 4 2026 1 LAK = 0.1675 UGX 1 UGX = 5.9706 LAK
17 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
18 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
19 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9574 LAK
20 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.955 LAK
21 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9555 LAK
22 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9547 LAK
23 4 2026 1 LAK = 0.1679 UGX 1 UGX = 5.9548 LAK
24 4 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
25 4 2026 1 LAK = 0.17 UGX 1 UGX = 5.8817 LAK
26 4 2026 1 LAK = 0.1698 UGX 1 UGX = 5.89 LAK
27 4 2026 1 LAK = 0.1698 UGX 1 UGX = 5.8902 LAK
28 4 2026 1 LAK = 0.1695 UGX 1 UGX = 5.9012 LAK
29 4 2026 1 LAK = 0.1697 UGX 1 UGX = 5.8932 LAK
30 4 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8402 LAK

May 2026

日付LAK-UGXUGX-LAK
01 5 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8435 LAK
02 5 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
03 5 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8442 LAK
04 5 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8553 LAK
05 5 2026 1 LAK = 0.1719 UGX 1 UGX = 5.817 LAK
06 5 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8419 LAK
07 5 2026 1 LAK = 0.1704 UGX 1 UGX = 5.8675 LAK
08 5 2026 1 LAK = 0.1708 UGX 1 UGX = 5.8533 LAK
09 5 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
10 5 2026 1 LAK = 0.1709 UGX 1 UGX = 5.8528 LAK
11 5 2026 1 LAK = 0.1714 UGX 1 UGX = 5.8345 LAK
12 5 2026 1 LAK = 0.1715 UGX 1 UGX = 5.8323 LAK
13 5 2026 1 LAK = 0.1711 UGX 1 UGX = 5.8446 LAK
14 5 2026 1 LAK = 0.1706 UGX 1 UGX = 5.8612 LAK
15 5 2026 1 LAK = 0.1712 UGX 1 UGX = 5.841 LAK
16 5 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8409 LAK
17 5 2026 1 LAK = 0.1712 UGX 1 UGX = 5.8409 LAK
18 5 2026 1 LAK = 0.1721 UGX 1 UGX = 5.8121 LAK
19 5 2026 1 LAK = 0.172 UGX 1 UGX = 5.8138 LAK
20 5 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8032 LAK
21 5 2026 1 LAK = 0.1726 UGX 1 UGX = 5.7934 LAK
22 5 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
23 5 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
24 5 2026 1 LAK = 0.1728 UGX 1 UGX = 5.7873 LAK
25 5 2026 1 LAK = 0.172 UGX 1 UGX = 5.8148 LAK
26 5 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8043 LAK
27 5 2026 1 LAK = 0.1721 UGX 1 UGX = 5.8103 LAK
28 5 2026 1 LAK = 0.1723 UGX 1 UGX = 5.8026 LAK
29 5 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8243 LAK
30 5 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8231 LAK
31 5 2026 1 LAK = 0.1717 UGX 1 UGX = 5.8231 LAK

Jun 2026

日付LAK-UGXUGX-LAK
01 6 2026 1 LAK = 0.172 UGX 1 UGX = 5.8138 LAK
02 6 2026 1 LAK = 0.1718 UGX 1 UGX = 5.8205 LAK
03 6 2026 1 LAK = 0.1715 UGX 1 UGX = 5.8311 LAK

Jul 2026

日付LAK-UGXUGX-LAK
01 7 2026 1 LAK = 0.1634 UGX 1 UGX = 6.119 LAK
02 7 2026 1 LAK = 0.1634 UGX 1 UGX = 6.12 LAK
03 7 2026 1 LAK = 0.1616 UGX 1 UGX = 6.1864 LAK
04 7 2026 1 LAK = 0.1616 UGX 1 UGX = 6.1865 LAK
05 7 2026 1 LAK = 0.1616 UGX 1 UGX = 6.1865 LAK
06 7 2026 1 LAK = 0.162 UGX 1 UGX = 6.1724 LAK
07 7 2026 1 LAK = 0.1624 UGX 1 UGX = 6.1563 LAK
08 7 2026 1 LAK = 0.164 UGX 1 UGX = 6.0972 LAK
09 7 2026 1 LAK = 0.1633 UGX 1 UGX = 6.1225 LAK
10 7 2026 1 LAK = 0.1632 UGX 1 UGX = 6.1283 LAK
11 7 2026 1 LAK = 0.1632 UGX 1 UGX = 6.1288 LAK
12 7 2026 1 LAK = 0.1632 UGX 1 UGX = 6.1284 LAK
13 7 2026 1 LAK = 0.1636 UGX 1 UGX = 6.1109 LAK
14 7 2026 1 LAK = 0.1642 UGX 1 UGX = 6.0905 LAK
15 7 2026 1 LAK = 0.1634 UGX 1 UGX = 6.1183 LAK
16 7 2026 1 LAK = 0.1635 UGX 1 UGX = 6.117 LAK
17 7 2026 1 LAK = 0.1638 UGX 1 UGX = 6.1067 LAK
18 7 2026 1 LAK = 0.1637 UGX 1 UGX = 6.1071 LAK
19 7 2026 1 LAK = 0.1637 UGX 1 UGX = 6.1071 LAK
20 7 2026 1 LAK = 0.164 UGX 1 UGX = 6.0969 LAK
21 7 2026 1 LAK = 0.1644 UGX 1 UGX = 6.0843 LAK
22 7 2026 1 LAK = 0.1653 UGX 1 UGX = 6.0483 LAK
23 7 2026 1 LAK = 0.1658 UGX 1 UGX = 6.0306 LAK
24 7 2026 1 LAK = 0.1665 UGX 1 UGX = 6.0067 LAK
25 7 2026 1 LAK = 0.1665 UGX 1 UGX = 6.0068 LAK

LAK-UGXおよびUGX-LAKの為替レート情報

ラオ語（LAK）はラオスで使用されている通貨です。ウガンダシリング（UGX）はウガンダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているラオスやウガンダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats